LED Token Historical Data

LED Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00124
+0.66%
$ -- $ 1
Mar 14, 2020 $ 0.00123
-7.56%
$ -- $ 1
Mar 13, 2020 $ 0.00133
+23.53%
$ -- $ 1
Mar 12, 2020 $ 0.00108
-44.84%
$ -- $ 0
Mar 11, 2020 $ 0.00195
-2.73%
$ -- $ 1
Mar 10, 2020 $ 0.00201
-1.22%
$ -- $ 1
Mar 9, 2020 $ 0.00202
+1.14%
$ -- $ 1
Mar 8, 2020 $ 0.002
-15.90%
$ -- $ 1
Mar 7, 2020 $ 0.00238
-2.73%
$ -- $ 1
Mar 6, 2020 $ 0.00244
+6.68%
$ -- $ 1
Mar 5, 2020 $ 0.00228
+1.71%
$ -- $ 1
Mar 4, 2020 $ 0.00224
+0.05%
$ -- $ 1
Mar 3, 2020 $ 0.00224
-3.14%
$ -- $ 1
Mar 2, 2020 $ 0.00231
+5.71%
$ -- $ 1
Mar 1, 2020 $ 0.00219
-0.09%
$ -- $ 1
Feb 29, 2020 $ 0.0022
-3.84%
$ -- $ 1
Feb 28, 2020 $ 0.00228
+0.46%
$ -- $ 1
Feb 27, 2020 $ 0.00226
+0.45%
$ -- $ 1
Feb 26, 2020 $ 0.00226
-8.96%
$ -- $ 1
Feb 25, 2020 $ 0.00249
-6.58%
$ -- $ 1
Feb 24, 2020 $ 0.00266
-3.10%
$ -- $ 1
Feb 23, 2020 $ 0.00274
+4.47%
$ -- $ 1
Feb 22, 2020 $ 0.00263
-1.05%
$ -- $ 1
Feb 21, 2020 $ 0.00265
+2.84%
$ -- $ 1
Feb 20, 2020 $ 0.00258
-0.68%
$ -- $ 1
Feb 19, 2020 $ 0.0026
-7.76%
$ -- $ 1
Feb 18, 2020 $ 0.00282
+5.44%
$ -- $ 1
Feb 17, 2020 $ 0.00267
+2.28%
$ -- $ 1
Feb 16, 2020 $ 0.00262
-0.99%
$ -- $ 1
Feb 15, 2020 $ 0.00264
-7.38%
$ -- $ 1
Feb 14, 2020 $ 0.00285
+6.25%
$ -- $ 1
Feb 13, 2020 $ 0.00269
+1.15%
$ -- $ 1
Feb 12, 2020 $ 0.00266
+12.14%
$ -- $ 1
Feb 11, 2020 $ 0.00237
+6.01%
$ -- $ 1
Feb 10, 2020 $ 0.00224
-1.64%
$ -- $ 1
Feb 9, 2020 $ 0.00227
+1.74%
$ -- $ 1
Feb 8, 2020 $ 0.00224
+0.14%
$ -- $ 1
Feb 7, 2020 $ 0.00223
+4.59%
$ -- $ 1
Feb 6, 2020 $ 0.00214
+4.60%
$ -- $ 1
Feb 5, 2020 $ 0.00204
+8.15%
$ -- $ 1
Feb 4, 2020 $ 0.00189
-0.45%
$ -- $ 1
Feb 3, 2020 $ 0.0019
+1.58%
$ -- $ 1
Feb 2, 2020 $ 0.00187
+3.16%
$ -- $ 1
Feb 1, 2020 $ 0.00181
+1.67%
$ -- $ 1
Jan 31, 2020 $ 0.00178
-2.69%
$ -- $ 1
Jan 30, 2020 $ 0.00183
+5.65%
$ -- $ 1
Jan 29, 2020 $ 0.00174
-1.19%
$ -- $ 1
Jan 28, 2020 $ 0.00176
+3.40%
$ -- $ 1
Jan 27, 2020 $ 0.0017
+1.85%
$ -- $ 1
Jan 26, 2020 $ 0.00167
+3.67%
$ -- $ 1