Syrax AI Historical Data

SYRAX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00572
-0.09%
$ 376,546 $ 70
Feb 22, 1 PM $ 0.00577
-0.10%
$ 379,611 $ 70
Feb 22, 12 PM $ 0.00579
+0.00%
$ 381,025 $ 88
Feb 22, 11 AM $ 0.0058
+0.08%
$ 381,800 $ 88
Feb 22, 10 AM $ 0.0058
+0.23%
$ 381,500 $ 709
Feb 22, 9 AM $ 0.00578
+0.14%
$ 380,711 $ 708
Feb 22, 8 AM $ 0.00578
-0.52%
$ 380,521 $ 803
Feb 22, 7 AM $ 0.00581
+0.77%
$ 382,376 $ 1,925
Feb 22, 6 AM $ 0.00579
+0.15%
$ 381,278 $ 1,920
Feb 22, 5 AM $ 0.00578
-0.20%
$ 380,384 $ 1,916
Feb 22, 4 AM $ 0.00579
+0.02%
$ 380,928 $ 1,919
Feb 22, 3 AM $ 0.00578
+0.04%
$ 380,584 $ 1,918
Feb 22, 2 AM $ 0.00578
-0.22%
$ 380,701 $ 1,941
Feb 22, 1 AM $ 0.0058
+0.47%
$ 381,655 $ 1,947
Feb 22, 12 AM $ 0.00577
-0.32%
$ 379,710 $ 2,113
Feb 21, 11 PM $ 0.0058
-0.17%
$ 382,035 $ 2,373
Feb 21, 10 PM $ 0.00582
-0.21%
$ 382,791 $ 2,377
Feb 21, 9 PM $ 0.00583
+0.11%
$ 383,793 $ 2,383
Feb 21, 8 PM $ 0.00582
-0.77%
$ 383,237 $ 2,473
Feb 21, 7 PM $ 0.00588
-0.39%
$ 386,926 $ 2,556
Feb 21, 6 PM $ 0.00588
+0.10%
$ 387,324 $ 2,629
Feb 21, 5 PM $ 0.00588
+0.10%
$ 387,049 $ 2,802
Feb 21, 4 PM $ 0.00587
-0.55%
$ 386,595 $ 5,059
Feb 21, 3 PM $ 0.00589
-0.30%
$ 387,735 $ 5,086
Feb 21, 2 PM $ 0.0059
+1.08%
$ 388,277 $ 5,018
Feb 21, 1 PM $ 0.00583
-1.60%
$ 383,494 $ 4,957
Feb 21, 12 PM $ 0.00592
-0.22%
$ 389,582 $ 5,060
Feb 21, 11 AM $ 0.00593
-1.30%
$ 390,552 $ 5,069
Feb 21, 10 AM $ 0.00601
+0.14%
$ 395,730 $ 4,432
Feb 21, 9 AM $ 0.00601
-2.65%
$ 395,496 $ 4,427
Feb 21, 8 AM $ 0.00616
-2.62%
$ 405,608 $ 4,397
Feb 21, 7 AM $ 0.00634
+0.30%
$ 417,206 $ 4,545
Feb 21, 6 AM $ 0.00633
-0.66%
$ 416,496 $ 4,597
Feb 21, 5 AM $ 0.00637
+0.14%
$ 419,274 $ 4,617
Feb 21, 4 AM $ 0.00637
+0.05%
$ 418,961 $ 4,610
Feb 21, 3 AM $ 0.00637
-0.47%
$ 418,981 $ 4,611
Feb 21, 2 AM $ 0.0064
+0.27%
$ 421,184 $ 4,789
Feb 21, 1 AM $ 0.00638
-0.08%
$ 420,045 $ 4,779
Feb 21, 12 AM $ 0.00645
-0.81%
$ 424,295 $ 4,588
Feb 20, 11 PM $ 0.00649
-0.16%
$ 426,998 $ 4,686
Feb 20, 10 PM $ 0.00649
+0.05%
$ 427,266 $ 4,686
Feb 20, 9 PM $ 0.00649
-0.58%
$ 427,066 $ 4,679
Feb 20, 8 PM $ 0.00655
-0.27%
$ 430,819 $ 4,597
Feb 20, 7 PM $ 0.00655
-0.66%
$ 431,279 $ 4,552
Feb 20, 6 PM $ 0.00659
+0.11%
$ 433,658 $ 4,492
Feb 20, 5 PM $ 0.00658
-10.61%
$ 433,012 $ 4,278
Feb 20, 4 PM $ 0.00735
+0.46%
$ 483,967 $ 2,064
Feb 20, 3 PM $ 0.0073
+0.61%
$ 480,355 $ 3,987
Feb 20, 2 PM $ 0.00727
+1.05%
$ 478,282 $ 3,951
Feb 20, 1 PM $ 0.00718
-1.86%
$ 472,465 $ 3,917