Syrax AI Historical Data

SYRAX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00734
+0.01%
$ 483,085 $ 3,832
Feb 20, 11 AM $ 0.00734
-0.79%
$ 483,014 $ 4,997
Feb 20, 10 AM $ 0.00741
+0.26%
$ 487,798 $ 5,743
Feb 20, 9 AM $ 0.0074
-1.53%
$ 486,761 $ 5,739
Feb 20, 8 AM $ 0.0075
-0.37%
$ 493,358 $ 5,610
Feb 20, 7 AM $ 0.00752
-3.49%
$ 495,039 $ 4,361
Feb 20, 6 AM $ 0.00778
+0.11%
$ 512,357 $ 4,337
Feb 20, 5 AM $ 0.00778
+0.78%
$ 512,015 $ 4,328
Feb 20, 4 AM $ 0.00773
-0.18%
$ 508,737 $ 4,296
Feb 20, 3 AM $ 0.00775
-0.42%
$ 509,854 $ 4,372
Feb 20, 2 AM $ 0.00779
+0.25%
$ 512,820 $ 4,196
Feb 20, 1 AM $ 0.00777
-0.08%
$ 511,683 $ 4,193
Feb 20, 12 AM $ 0.00779
+0.90%
$ 512,852 $ 4,197
Feb 19, 11 PM $ 0.00772
+1.78%
$ 508,168 $ 4,166
Feb 19, 10 PM $ 0.00758
+0.03%
$ 498,968 $ 3,827
Feb 19, 9 PM $ 0.00758
+0.03%
$ 499,221 $ 3,823
Feb 19, 8 PM $ 0.00758
+0.26%
$ 498,600 $ 3,825
Feb 19, 7 PM $ 0.00753
-0.53%
$ 495,691 $ 3,811
Feb 19, 6 PM $ 0.00755
+1.58%
$ 497,044 $ 3,819
Feb 19, 5 PM $ 0.00747
+0.27%
$ 491,765 $ 3,750
Feb 19, 4 PM $ 0.00746
+0.64%
$ 490,872 $ 3,759
Feb 19, 3 PM $ 0.00825
-0.71%
$ 543,046 $ 1,895
Feb 19, 2 PM $ 0.00828
+0.90%
$ 544,886 $ 1,901
Feb 19, 1 PM $ 0.0082
-1.17%
$ 542,807 $ 1,877
Feb 19, 12 PM $ 0.00831
-0.41%
$ 546,887 $ 1,903
Feb 19, 11 AM $ 0.00834
-6.20%
$ 549,133 $ 792
Feb 19, 10 AM $ 0.00888
+0.07%
$ 584,535 $ 110
Feb 19, 9 AM $ 0.00887
-0.23%
$ 584,088 $ 110
Feb 19, 8 AM $ 0.00895
+0.01%
$ 589,224 $ 103
Feb 19, 7 AM $ 0.00894
+0.15%
$ 588,539 $ 104
Feb 19, 6 AM $ 0.00891
+0.66%
$ 586,557 $ 173
Feb 19, 5 AM $ 0.00886
-0.02%
$ 583,132 $ 172
Feb 19, 4 AM $ 0.00889
+0.33%
$ 585,193 $ 172
Feb 19, 3 AM $ 0.00887
+0.11%
$ 583,736 $ 128
Feb 19, 2 AM $ 0.00889
+0.15%
$ 585,244 $ 128
Feb 19, 1 AM $ 0.00888
+0.20%
$ 584,531 $ 128
Feb 19, 12 AM $ 0.00886
+0.03%
$ 583,220 $ 128
Feb 18, 11 PM $ 0.00885
+0.16%
$ 582,255 $ 128
Feb 18, 10 PM $ 0.00882
-0.20%
$ 580,304 $ 128
Feb 18, 9 PM $ 0.00885
+0.26%
$ 582,620 $ 128
Feb 18, 8 PM $ 0.00883
+0.37%
$ 581,454 $ 453
Feb 18, 7 PM $ 0.0088
-0.47%
$ 579,304 $ 452
Feb 18, 6 PM $ 0.00888
-0.76%
$ 584,742 $ 454
Feb 18, 5 PM $ 0.00896
+0.14%
$ 589,535 $ 460
Feb 18, 4 PM $ 0.00893
-1.55%
$ 587,691 $ 577
Feb 18, 3 PM $ 0.00906
+1.64%
$ 596,302 $ 585
Feb 18, 2 PM $ 0.00897
-0.08%
$ 590,429 $ 1,061
Feb 18, 1 PM $ 0.00901
-0.24%
$ 593,130 $ 1,069
Feb 18, 12 PM $ 0.00904
+0.37%
$ 595,113 $ 2,556
Feb 18, 11 AM $ 0.00905
-1.24%
$ 595,749 $ 2,548