Syrax AI Historical Data

SYRAX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00922
-0.72%
$ 606,990 $ 2,593
Feb 18, 9 AM $ 0.00931
+0.30%
$ 612,953 $ 2,638
Feb 18, 8 AM $ 0.00928
+0.21%
$ 611,137 $ 2,637
Feb 18, 7 AM $ 0.00925
-0.08%
$ 608,689 $ 2,631
Feb 18, 6 AM $ 0.00921
+0.32%
$ 605,977 $ 2,633
Feb 18, 5 AM $ 0.00918
-0.27%
$ 604,229 $ 2,527
Feb 18, 4 AM $ 0.00921
-0.44%
$ 606,053 $ 2,534
Feb 18, 3 AM $ 0.00923
+0.64%
$ 607,509 $ 2,520
Feb 18, 2 AM $ 0.00919
+0.63%
$ 604,584 $ 2,499
Feb 18, 1 AM $ 0.00911
-1.24%
$ 599,493 $ 2,487
Feb 18, 12 AM $ 0.00926
+0.39%
$ 609,260 $ 2,512
Feb 17, 11 PM $ 0.00922
-0.20%
$ 606,583 $ 2,512
Feb 17, 10 PM $ 0.00925
+0.37%
$ 609,035 $ 2,516
Feb 17, 9 PM $ 0.00922
-1.30%
$ 606,704 $ 2,763
Feb 17, 8 PM $ 0.00933
+0.08%
$ 614,210 $ 2,423
Feb 17, 7 PM $ 0.00931
-0.51%
$ 613,125 $ 2,419
Feb 17, 6 PM $ 0.00936
+2.11%
$ 616,172 $ 2,429
Feb 17, 5 PM $ 0.00917
-2.21%
$ 603,810 $ 2,379
Feb 17, 4 PM $ 0.00943
+1.77%
$ 620,905 $ 2,288
Feb 17, 3 PM $ 0.00925
+0.10%
$ 608,755 $ 2,261
Feb 17, 2 PM $ 0.00935
-1.15%
$ 615,294 $ 1,761
Feb 17, 1 PM $ 0.00944
-2.93%
$ 621,173 $ 1,803
Feb 17, 12 PM $ 0.0101
+0.27%
$ 664,711 $ 1,713
Feb 17, 11 AM $ 0.0101
+0.06%
$ 662,249 $ 277
Feb 17, 10 AM $ 0.0101
-0.59%
$ 662,873 $ 277
Feb 17, 9 AM $ 0.0101
-0.36%
$ 664,925 $ 270
Feb 17, 8 AM $ 0.0101
-0.36%
$ 667,457 $ 270
Feb 17, 7 AM $ 0.0102
-0.35%
$ 669,531 $ 271
Feb 17, 6 AM $ 0.0102
+0.61%
$ 672,431 $ 267
Feb 17, 5 AM $ 0.0101
-0.42%
$ 667,395 $ 343
Feb 17, 4 AM $ 0.0102
-0.09%
$ 670,034 $ 344
Feb 17, 3 AM $ 0.0102
-1.00%
$ 671,142 $ 345
Feb 17, 2 AM $ 0.0103
+0.99%
$ 677,026 $ 348
Feb 17, 1 AM $ 0.0102
-0.05%
$ 673,292 $ 344
Feb 17, 12 AM $ 0.0102
+0.35%
$ 672,320 $ 346
Feb 16, 11 PM $ 0.0102
+0.04%
$ 669,350 $ 344
Feb 16, 10 PM $ 0.0103
+0.54%
$ 674,786 $ 342
Feb 16, 9 PM $ 0.0102
+0.48%
$ 669,851 $ 87
Feb 16, 8 PM $ 0.0101
-0.13%
$ 664,313 $ 88
Feb 16, 7 PM $ 0.0101
-0.28%
$ 663,670 $ 87
Feb 16, 6 PM $ 0.0101
-0.08%
$ 663,465 $ 88
Feb 16, 5 PM $ 0.01
+0.27%
$ 659,621 $ 141
Feb 16, 4 PM $ 0.00992
+0.12%
$ 653,099 $ 140
Feb 16, 3 PM $ 0.00989
-1.68%
$ 650,942 $ 138
Feb 16, 2 PM $ 0.01
-0.14%
$ 660,880 $ 278
Feb 16, 1 PM $ 0.0101
-1.85%
$ 663,236 $ 278
Feb 16, 12 PM $ 0.0103
+1.07%
$ 676,964 $ 284
Feb 16, 11 AM $ 0.0102
-0.59%
$ 670,238 $ 281
Feb 16, 10 AM $ 0.0102
-0.33%
$ 672,695 $ 283
Feb 16, 9 AM $ 0.0103
+1.02%
$ 676,426 $ 283