Syrax AI Historical Data

SYRAX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0102
-0.03%
$ 669,137 $ 281
Feb 16, 7 AM $ 0.0102
+0.18%
$ 668,588 $ 285
Feb 16, 6 AM $ 0.0101
+0.42%
$ 666,945 $ 285
Feb 16, 5 AM $ 0.0102
-0.39%
$ 669,119 $ 197
Feb 16, 4 AM $ 0.0102
+0.63%
$ 671,356 $ 199
Feb 16, 3 AM $ 0.0102
-0.55%
$ 671,390 $ 197
Feb 16, 2 AM $ 0.0103
+0.48%
$ 674,999 $ 200
Feb 16, 1 AM $ 0.0103
+0.27%
$ 678,502 $ 199
Feb 16, 12 AM $ 0.0103
+0.64%
$ 679,057 $ 200
Feb 15, 11 PM $ 0.0102
-0.69%
$ 674,306 $ 200
Feb 15, 10 PM $ 0.0103
+0.32%
$ 679,541 $ 201
Feb 15, 9 PM $ 0.0103
+0.48%
$ 677,257 $ 200
Feb 15, 8 PM $ 0.0102
+0.10%
$ 674,217 $ 199
Feb 15, 7 PM $ 0.0102
-1.09%
$ 673,772 $ 197
Feb 15, 6 PM $ 0.0104
+0.08%
$ 682,140 $ 690
Feb 15, 5 PM $ 0.0104
-0.01%
$ 687,551 $ 689
Feb 15, 4 PM $ 0.0104
+0.21%
$ 686,655 $ 732
Feb 15, 3 PM $ 0.0104
+0.12%
$ 685,227 $ 729
Feb 15, 2 PM $ 0.0104
+0.40%
$ 684,830 $ 588
Feb 15, 1 PM $ 0.0104
-1.48%
$ 686,018 $ 586
Feb 15, 12 PM $ 0.0106
-0.18%
$ 697,020 $ 598
Feb 15, 11 AM $ 0.0106
-0.27%
$ 698,512 $ 600
Feb 15, 10 AM $ 0.0106
-0.65%
$ 699,898 $ 620
Feb 15, 9 AM $ 0.0107
+0.60%
$ 705,867 $ 624
Feb 15, 8 AM $ 0.0107
-0.15%
$ 701,489 $ 621
Feb 15, 7 AM $ 0.0107
+0.91%
$ 701,502 $ 624
Feb 15, 6 AM $ 0.0105
-0.44%
$ 693,314 $ 617
Feb 15, 5 AM $ 0.0106
+1.05%
$ 696,484 $ 618
Feb 15, 4 AM $ 0.0105
+0.67%
$ 688,455 $ 612
Feb 15, 3 AM $ 0.0103
-0.59%
$ 679,539 $ 607
Feb 15, 2 AM $ 0.0104
-0.18%
$ 681,785 $ 607
Feb 15, 1 AM $ 0.0103
-0.23%
$ 680,442 $ 606
Feb 15, 12 AM $ 0.0103
-0.39%
$ 681,247 $ 605
Feb 14, 11 PM $ 0.0104
-0.44%
$ 684,156 $ 627
Feb 14, 10 PM $ 0.0104
+0.91%
$ 687,634 $ 630
Feb 14, 9 PM $ 0.0103
-0.38%
$ 679,821 $ 625
Feb 14, 8 PM $ 0.0104
-0.34%
$ 681,325 $ 626
Feb 14, 7 PM $ 0.0104
+1.05%
$ 682,783 $ 627
Feb 14, 6 PM $ 0.0102
-0.16%
$ 674,497 $ 147
Feb 14, 5 PM $ 0.0103
+0.03%
$ 676,257 $ 147
Feb 14, 4 PM $ 0.0101
-0.74%
$ 661,873 $ 147
Feb 14, 3 PM $ 0.0101
+0.42%
$ 666,472 $ 59
Feb 14, 2 PM $ 0.01
+0.31%
$ 661,034 $ 58
Feb 14, 1 PM $ 0.00998
-0.36%
$ 656,758 $ 58
Feb 14, 12 PM $ 0.01
-0.43%
$ 660,591 $ 293
Feb 14, 11 AM $ 0.01
+0.87%
$ 660,028 $ 295
Feb 14, 10 AM $ 0.00995
-0.14%
$ 655,105 $ 273
Feb 14, 9 AM $ 0.00996
+0.22%
$ 655,478 $ 273
Feb 14, 8 AM $ 0.00996
+1.00%
$ 655,889 $ 273
Feb 14, 7 AM $ 0.00984
-0.03%
$ 647,361 $ 271