Syrax AI Historical Data

SYRAX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0096
-1.52%
$ 631,630 $ 3,851
Feb 11, 2 PM $ 0.00983
-0.06%
$ 647,241 $ 3,709
Feb 11, 1 PM $ 0.00983
+0.03%
$ 646,965 $ 3,702
Feb 11, 12 PM $ 0.00985
+0.05%
$ 648,052 $ 3,697
Feb 11, 11 AM $ 0.00983
+0.63%
$ 647,283 $ 3,703
Feb 11, 10 AM $ 0.00978
+0.24%
$ 643,546 $ 3,677
Feb 11, 9 AM $ 0.00978
-0.28%
$ 643,661 $ 3,671
Feb 11, 8 AM $ 0.00981
-0.05%
$ 646,027 $ 3,703
Feb 11, 7 AM $ 0.00982
+0.15%
$ 646,407 $ 3,803
Feb 11, 6 AM $ 0.00984
-0.83%
$ 647,407 $ 3,798
Feb 11, 5 AM $ 0.00992
-0.02%
$ 652,769 $ 3,842
Feb 11, 4 AM $ 0.00995
-1.53%
$ 655,130 $ 3,842
Feb 11, 3 AM $ 0.0101
+0.35%
$ 667,198 $ 3,915
Feb 11, 2 AM $ 0.0101
-0.73%
$ 666,411 $ 3,882
Feb 11, 1 AM $ 0.0102
-0.83%
$ 672,350 $ 3,828
Feb 11, 12 AM $ 0.0103
+0.56%
$ 676,845 $ 3,281
Feb 10, 11 PM $ 0.0102
+0.08%
$ 672,717 $ 3,258
Feb 10, 10 PM $ 0.0102
+0.23%
$ 671,912 $ 3,253
Feb 10, 9 PM $ 0.0101
-0.58%
$ 667,434 $ 3,252
Feb 10, 8 PM $ 0.0102
-0.48%
$ 671,566 $ 3,257
Feb 10, 7 PM $ 0.0102
+0.37%
$ 672,003 $ 3,274
Feb 10, 6 PM $ 0.0102
-2.09%
$ 672,798 $ 3,121
Feb 10, 5 PM $ 0.0105
-4.75%
$ 688,438 $ 3,211
Feb 10, 4 PM $ 0.011
-3.49%
$ 723,575 $ 2,177
Feb 10, 3 PM $ 0.0114
-1.62%
$ 748,283 $ 1,172
Feb 10, 2 PM $ 0.0115
-1.25%
$ 759,801 $ 185
Feb 10, 1 PM $ 0.0117
+0.96%
$ 769,333 $ 184
Feb 10, 12 PM $ 0.0116
-0.18%
$ 761,631 $ 182
Feb 10, 11 AM $ 0.0116
-0.22%
$ 763,534 $ 238
Feb 10, 10 AM $ 0.0116
-0.23%
$ 766,231 $ 259
Feb 10, 9 AM $ 0.0117
+0.11%
$ 770,473 $ 323
Feb 10, 8 AM $ 0.0117
-0.65%
$ 770,271 $ 637
Feb 10, 7 AM $ 0.0118
-0.17%
$ 775,475 $ 537
Feb 10, 6 AM $ 0.0119
-0.43%
$ 783,883 $ 538
Feb 10, 5 AM $ 0.012
-0.55%
$ 787,265 $ 546
Feb 10, 4 AM $ 0.012
+0.84%
$ 791,169 $ 613
Feb 10, 3 AM $ 0.0119
-1.24%
$ 784,921 $ 607
Feb 10, 2 AM $ 0.0121
-0.66%
$ 794,193 $ 615
Feb 10, 1 AM $ 0.0121
+0.77%
$ 798,484 $ 619
Feb 10, 12 AM $ 0.012
-0.59%
$ 792,714 $ 801
Feb 9, 11 PM $ 0.0121
-0.20%
$ 797,202 $ 806
Feb 9, 10 PM $ 0.0121
+0.52%
$ 798,739 $ 807
Feb 9, 9 PM $ 0.0121
-1.01%
$ 794,826 $ 795
Feb 9, 8 PM $ 0.0122
-0.51%
$ 801,067 $ 803
Feb 9, 7 PM $ 0.0122
+0.05%
$ 804,437 $ 805
Feb 9, 6 PM $ 0.0122
+0.03%
$ 803,371 $ 804
Feb 9, 5 PM $ 0.0121
+1.24%
$ 797,828 $ 761
Feb 9, 4 PM $ 0.0118
-0.39%
$ 779,255 $ 747
Feb 9, 3 PM $ 0.0118
+0.44%
$ 776,853 $ 741
Feb 9, 2 PM $ 0.0117
-0.20%
$ 767,590 $ 922