Syrax AI Historical Data

SYRAX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00921
-4.12%
$ 605,927 $ 1,864
Feb 5, 7 PM $ 0.00964
+0.79%
$ 634,402 $ 1,963
Feb 5, 6 PM $ 0.00957
-2.30%
$ 630,125 $ 1,940
Feb 5, 5 PM $ 0.00979
-2.25%
$ 644,090 $ 1,564
Feb 5, 4 PM $ 0.0101
+0.82%
$ 666,088 $ 1,747
Feb 5, 3 PM $ 0.0101
-8.52%
$ 662,891 $ 1,788
Feb 5, 2 PM $ 0.0111
+2.93%
$ 731,799 $ 822
Feb 5, 1 PM $ 0.0108
-0.92%
$ 713,670 $ 817
Feb 5, 12 PM $ 0.011
-0.59%
$ 721,802 $ 828
Feb 5, 11 AM $ 0.011
-1.47%
$ 726,210 $ 834
Feb 5, 10 AM $ 0.0113
-0.32%
$ 746,304 $ 811
Feb 5, 9 AM $ 0.0113
+0.59%
$ 749,179 $ 821
Feb 5, 8 AM $ 0.0112
+0.86%
$ 739,232 $ 817
Feb 5, 7 AM $ 0.0112
+0.95%
$ 734,974 $ 713
Feb 5, 6 AM $ 0.0111
-1.15%
$ 729,169 $ 575
Feb 5, 5 AM $ 0.0112
-0.24%
$ 735,801 $ 583
Feb 5, 4 AM $ 0.0112
-0.07%
$ 734,557 $ 583
Feb 5, 3 AM $ 0.0112
-0.58%
$ 734,835 $ 581
Feb 5, 2 AM $ 0.0112
-0.82%
$ 739,262 $ 584
Feb 5, 1 AM $ 0.0114
+0.44%
$ 747,158 $ 635
Feb 5, 12 AM $ 0.0113
-0.46%
$ 743,284 $ 634
Feb 4, 11 PM $ 0.0114
+1.10%
$ 747,656 $ 636
Feb 4, 10 PM $ 0.0113
+0.89%
$ 744,867 $ 630
Feb 4, 9 PM $ 0.0114
-0.72%
$ 747,411 $ 627
Feb 4, 8 PM $ 0.0114
-1.30%
$ 753,613 $ 545
Feb 4, 7 PM $ 0.0116
+1.41%
$ 760,714 $ 865
Feb 4, 6 PM $ 0.0114
+1.55%
$ 749,199 $ 888
Feb 4, 5 PM $ 0.0111
-0.13%
$ 733,856 $ 829
Feb 4, 4 PM $ 0.0112
-0.56%
$ 739,291 $ 662
Feb 4, 3 PM $ 0.0114
-0.62%
$ 752,037 $ 634
Feb 4, 2 PM $ 0.0115
-1.24%
$ 754,192 $ 692
Feb 4, 1 PM $ 0.0117
-0.94%
$ 768,425 $ 686
Feb 4, 12 PM $ 0.0118
+0.14%
$ 774,061 $ 798
Feb 4, 11 AM $ 0.0118
-0.33%
$ 773,507 $ 795
Feb 4, 10 AM $ 0.0119
-0.26%
$ 780,376 $ 803
Feb 4, 9 AM $ 0.0119
-0.54%
$ 781,506 $ 805
Feb 4, 8 AM $ 0.0119
-0.66%
$ 782,857 $ 808
Feb 4, 7 AM $ 0.012
+0.03%
$ 788,913 $ 811
Feb 4, 6 AM $ 0.012
+1.43%
$ 788,388 $ 764
Feb 4, 5 AM $ 0.0119
-0.51%
$ 783,348 $ 753
Feb 4, 4 AM $ 0.012
-0.36%
$ 790,930 $ 763
Feb 4, 3 AM $ 0.0121
+1.71%
$ 795,170 $ 769
Feb 4, 2 AM $ 0.0119
-1.61%
$ 784,542 $ 806
Feb 4, 1 AM $ 0.0122
+0.88%
$ 800,041 $ 769
Feb 4, 12 AM $ 0.0121
+0.77%
$ 793,675 $ 765
Feb 3, 11 PM $ 0.012
-0.55%
$ 789,398 $ 760
Feb 3, 10 PM $ 0.0121
-1.10%
$ 798,607 $ 766
Feb 3, 9 PM $ 0.0123
-0.30%
$ 810,472 $ 779
Feb 3, 8 PM $ 0.0123
+3.94%
$ 811,356 $ 903
Feb 3, 7 PM $ 0.0119
+1.69%
$ 781,571 $ 388