Syrax AI Historical Data

SYRAX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0119
+0.09%
$ 785,219 $ 4,292
Feb 7, 10 AM $ 0.0119
+0.29%
$ 786,084 $ 4,275
Feb 7, 9 AM $ 0.0119
-0.30%
$ 785,842 $ 4,242
Feb 7, 8 AM $ 0.0119
-0.34%
$ 786,284 $ 4,217
Feb 7, 7 AM $ 0.012
-2.74%
$ 787,492 $ 4,221
Feb 7, 6 AM $ 0.0123
-0.17%
$ 811,858 $ 4,333
Feb 7, 5 AM $ 0.0124
+0.36%
$ 814,799 $ 4,351
Feb 7, 4 AM $ 0.0124
+0.35%
$ 815,379 $ 4,692
Feb 7, 3 AM $ 0.0124
+1.38%
$ 814,755 $ 4,703
Feb 7, 2 AM $ 0.0123
+0.12%
$ 806,866 $ 4,674
Feb 7, 1 AM $ 0.0122
+0.47%
$ 801,141 $ 4,687
Feb 7, 12 AM $ 0.0121
-1.73%
$ 797,585 $ 4,637
Feb 6, 11 PM $ 0.0124
-1.51%
$ 813,654 $ 4,720
Feb 6, 10 PM $ 0.0125
+1.59%
$ 824,643 $ 4,816
Feb 6, 9 PM $ 0.0123
+0.50%
$ 809,613 $ 5,754
Feb 6, 8 PM $ 0.0123
+2.37%
$ 809,587 $ 6,071
Feb 6, 7 PM $ 0.012
+0.01%
$ 784,660 $ 6,155
Feb 6, 6 PM $ 0.0119
+13.35%
$ 785,278 $ 6,147
Feb 6, 5 PM $ 0.0105
+0.89%
$ 693,282 $ 2,611
Feb 6, 4 PM $ 0.0104
+2.96%
$ 686,892 $ 2,602
Feb 6, 3 PM $ 0.0101
-0.23%
$ 664,357 $ 2,329
Feb 6, 2 PM $ 0.01
+0.44%
$ 650,201 $ 3,337
Feb 6, 1 PM $ 0.00993
+1.98%
$ 653,518 $ 3,295
Feb 6, 12 PM $ 0.00972
+0.31%
$ 639,980 $ 3,222
Feb 6, 11 AM $ 0.00968
-0.57%
$ 637,440 $ 3,188
Feb 6, 10 AM $ 0.00976
+0.67%
$ 642,335 $ 3,219
Feb 6, 9 AM $ 0.00965
+1.75%
$ 635,210 $ 3,204
Feb 6, 8 AM $ 0.00951
-0.90%
$ 625,655 $ 3,219
Feb 6, 7 AM $ 0.00956
-0.06%
$ 629,249 $ 3,255
Feb 6, 6 AM $ 0.0096
+0.36%
$ 631,594 $ 3,404
Feb 6, 5 AM $ 0.00952
+1.07%
$ 626,777 $ 3,402
Feb 6, 3 AM $ 0.0092
-0.72%
$ 605,759 $ 2,941
Feb 6, 2 AM $ 0.00931
-1.64%
$ 612,625 $ 2,963
Feb 6, 1 AM $ 0.00938
+4.51%
$ 617,218 $ 2,997
Feb 6, 12 AM $ 0.0089
-6.01%
$ 586,128 $ 2,868
Feb 5, 11 PM $ 0.00952
-0.43%
$ 626,566 $ 3,028
Feb 5, 10 PM $ 0.00953
+3.85%
$ 627,529 $ 3,055
Feb 5, 9 PM $ 0.0092
-0.64%
$ 605,265 $ 2,113
Feb 5, 8 PM $ 0.00921
-4.12%
$ 605,927 $ 1,864
Feb 5, 7 PM $ 0.00964
+0.79%
$ 634,402 $ 1,963
Feb 5, 6 PM $ 0.00957
-2.30%
$ 630,125 $ 1,940
Feb 5, 5 PM $ 0.00979
-2.25%
$ 644,090 $ 1,564
Feb 5, 4 PM $ 0.0101
+0.82%
$ 666,088 $ 1,747
Feb 5, 3 PM $ 0.0101
-8.52%
$ 662,891 $ 1,788
Feb 5, 2 PM $ 0.0111
+2.93%
$ 731,799 $ 822
Feb 5, 1 PM $ 0.0108
-0.92%
$ 713,670 $ 817
Feb 5, 12 PM $ 0.011
-0.59%
$ 721,802 $ 828
Feb 5, 11 AM $ 0.011
-1.47%
$ 726,210 $ 834
Feb 5, 10 AM $ 0.0113
-0.32%
$ 746,304 $ 811
Feb 5, 9 AM $ 0.0113
+0.59%
$ 749,179 $ 821