Syrax AI Historical Data

SYRAX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0114
+0.56%
$ 750,818 $ 5,875
Feb 1, 3 PM $ 0.0113
-1.65%
$ 742,165 $ 5,864
Feb 1, 2 PM $ 0.0115
-1.76%
$ 757,132 $ 6,345
Feb 1, 1 PM $ 0.0117
-2.05%
$ 770,753 $ 6,473
Feb 1, 12 PM $ 0.012
-7.58%
$ 787,539 $ 4,909
Feb 1, 11 AM $ 0.0129
+0.27%
$ 849,212 $ 650
Feb 1, 10 AM $ 0.0129
-0.45%
$ 846,574 $ 615
Feb 1, 9 AM $ 0.0129
-0.35%
$ 849,425 $ 620
Feb 1, 8 AM $ 0.0129
+0.11%
$ 852,100 $ 622
Feb 1, 7 AM $ 0.0128
-0.27%
$ 845,071 $ 666
Feb 1, 6 AM $ 0.0129
-0.18%
$ 846,648 $ 663
Feb 1, 5 AM $ 0.0129
-0.07%
$ 852,284 $ 633
Feb 1, 4 AM $ 0.013
+0.39%
$ 852,819 $ 661
Feb 1, 3 AM $ 0.0129
-0.71%
$ 849,011 $ 658
Feb 1, 2 AM $ 0.013
+0.65%
$ 853,228 $ 663
Feb 1, 1 AM $ 0.0128
-1.21%
$ 845,627 $ 657
Feb 1, 12 AM $ 0.013
+0.25%
$ 855,615 $ 663
Jan 31, 11 PM $ 0.013
+1.75%
$ 854,575 $ 661
Jan 31, 10 PM $ 0.0128
+0.34%
$ 840,534 $ 651
Jan 31, 9 PM $ 0.0127
+1.66%
$ 834,595 $ 751
Jan 31, 8 PM $ 0.0124
-1.29%
$ 817,015 $ 737
Jan 31, 7 PM $ 0.0126
+0.80%
$ 826,113 $ 743
Jan 31, 6 PM $ 0.0125
-0.82%
$ 821,270 $ 673
Jan 31, 5 PM $ 0.0127
-2.92%
$ 834,346 $ 680
Jan 31, 4 PM $ 0.0132
-1.11%
$ 870,247 $ 730
Jan 31, 3 PM $ 0.0134
-1.41%
$ 879,116 $ 732
Jan 31, 2 PM $ 0.0136
-3.99%
$ 896,001 $ 430
Jan 31, 1 PM $ 0.0142
-1.13%
$ 933,374 $ 638
Jan 31, 12 PM $ 0.0144
-0.43%
$ 947,585 $ 645
Jan 31, 11 AM $ 0.0145
-0.28%
$ 954,057 $ 650
Jan 31, 10 AM $ 0.0145
+0.42%
$ 956,754 $ 654
Jan 31, 9 AM $ 0.0145
+1.06%
$ 954,072 $ 5,335
Jan 31, 8 AM $ 0.0143
-2.07%
$ 941,894 $ 5,286
Jan 31, 7 AM $ 0.0146
-0.63%
$ 964,281 $ 5,318
Jan 31, 6 AM $ 0.0147
-0.48%
$ 969,069 $ 5,360
Jan 31, 5 AM $ 0.0148
-0.06%
$ 973,377 $ 5,379
Jan 31, 4 AM $ 0.0148
+0.20%
$ 974,803 $ 5,339
Jan 31, 3 AM $ 0.0148
+0.00%
$ 973,215 $ 5,333
Jan 31, 2 AM $ 0.0148
+0.11%
$ 972,492 $ 5,335
Jan 31, 1 AM $ 0.0148
+0.33%
$ 971,018 $ 5,326
Jan 31, 12 AM $ 0.0147
+0.29%
$ 968,960 $ 5,306
Jan 30, 11 PM $ 0.0146
-0.01%
$ 963,842 $ 5,297
Jan 30, 10 PM $ 0.0146
-0.69%
$ 963,055 $ 5,284
Jan 30, 9 PM $ 0.0147
+0.10%
$ 967,296 $ 5,171
Jan 30, 8 PM $ 0.0147
-1.47%
$ 966,422 $ 5,153
Jan 30, 7 PM $ 0.0149
+1.69%
$ 981,826 $ 5,230
Jan 30, 6 PM $ 0.0145
-1.17%
$ 955,743 $ 5,162
Jan 30, 5 PM $ 0.0147
-0.15%
$ 965,619 $ 5,170
Jan 30, 4 PM $ 0.0148
+0.85%
$ 971,688 $ 5,150
Jan 30, 3 PM $ 0.0146
-0.83%
$ 962,984 $ 5,131