Syrax AI Historical Data

SYRAX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0147
+1.05%
$ 970,742 $ 4,916
Jan 30, 1 PM $ 0.0146
-0.49%
$ 958,194 $ 4,864
Jan 30, 12 PM $ 0.0146
+0.21%
$ 963,599 $ 4,704
Jan 30, 11 AM $ 0.0146
+0.00%
$ 960,236 $ 4,697
Jan 30, 10 AM $ 0.0165
+0.45%
$ 1.09 million $ 4,669
Jan 30, 9 AM $ 0.0165
-0.26%
$ 1.09 million $ 23
Jan 30, 8 AM $ 0.0166
+0.14%
$ 1.09 million $ 287
Jan 30, 7 AM $ 0.0164
-0.06%
$ 1.08 million $ 286
Jan 30, 6 AM $ 0.0165
-0.27%
$ 1.09 million $ 283
Jan 30, 5 AM $ 0.0166
+0.13%
$ 1.09 million $ 287
Jan 30, 4 AM $ 0.0165
+0.70%
$ 1.09 million $ 287
Jan 30, 3 AM $ 0.0164
+0.51%
$ 1.08 million $ 284
Jan 30, 2 AM $ 0.0163
-0.54%
$ 1.07 million $ 282
Jan 30, 1 AM $ 0.0166
-1.43%
$ 1.09 million $ 295
Jan 30, 12 AM $ 0.0169
-0.02%
$ 1.11 million $ 303
Jan 29, 11 PM $ 0.0169
+0.07%
$ 1.11 million $ 304
Jan 29, 10 PM $ 0.0168
+0.20%
$ 1.11 million $ 303
Jan 29, 9 PM $ 0.0168
+0.12%
$ 1.11 million $ 1,254
Jan 29, 8 PM $ 0.0167
+0.04%
$ 1.1 million $ 1,251
Jan 29, 7 PM $ 0.0167
+0.45%
$ 1.1 million $ 1,247
Jan 29, 6 PM $ 0.0167
-0.89%
$ 1.1 million $ 1,229
Jan 29, 5 PM $ 0.0169
+0.29%
$ 1.11 million $ 1,526
Jan 29, 4 PM $ 0.0169
+0.74%
$ 1.11 million $ 1,528
Jan 29, 3 PM $ 0.0167
-3.33%
$ 1.1 million $ 1,515
Jan 29, 2 PM $ 0.0173
-1.10%
$ 1.14 million $ 1,585
Jan 29, 1 PM $ 0.0175
+0.18%
$ 1.15 million $ 1,608
Jan 29, 12 PM $ 0.0175
-0.02%
$ 1.15 million $ 1,605
Jan 29, 11 AM $ 0.0175
-0.29%
$ 1.15 million $ 1,605
Jan 29, 10 AM $ 0.0176
-0.05%
$ 1.16 million $ 1,612
Jan 29, 9 AM $ 0.0176
-0.05%
$ 1.16 million $ 1,600
Jan 29, 8 AM $ 0.0176
-0.29%
$ 1.16 million $ 1,322
Jan 29, 7 AM $ 0.0176
+0.27%
$ 1.16 million $ 1,327
Jan 29, 6 AM $ 0.0176
+0.17%
$ 1.16 million $ 1,323
Jan 29, 5 AM $ 0.0176
+0.17%
$ 1.16 million $ 1,446
Jan 29, 4 AM $ 0.0175
+0.01%
$ 1.15 million $ 1,446
Jan 29, 3 AM $ 0.0175
-0.36%
$ 1.15 million $ 1,443
Jan 29, 2 AM $ 0.0176
-0.15%
$ 1.16 million $ 1,446
Jan 29, 1 AM $ 0.0176
-0.31%
$ 1.16 million $ 1,447
Jan 29, 12 AM $ 0.0177
-0.63%
$ 1.16 million $ 1,453
Jan 28, 11 PM $ 0.0178
-0.32%
$ 1.17 million $ 1,456
Jan 28, 10 PM $ 0.0178
-2.60%
$ 1.17 million $ 1,459
Jan 28, 9 PM $ 0.0183
-0.02%
$ 1.21 million $ 442
Jan 28, 8 PM $ 0.0184
-0.22%
$ 1.21 million $ 442
Jan 28, 7 PM $ 0.0183
-0.32%
$ 1.21 million $ 444
Jan 28, 6 PM $ 0.0184
-0.39%
$ 1.21 million $ 443
Jan 28, 5 PM $ 0.0185
-0.02%
$ 1.22 million $ 146
Jan 28, 4 PM $ 0.0185
-0.14%
$ 1.22 million $ 217
Jan 28, 3 PM $ 0.0186
+0.09%
$ 1.23 million $ 217
Jan 28, 2 PM $ 0.0186
-0.13%
$ 1.23 million $ 198
Jan 28, 1 PM $ 0.0187
+0.46%
$ 1.23 million $ 199