Syrax AI Historical Data

SYRAX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0186
-0.49%
$ 1.23 million $ 249
Jan 28, 11 AM $ 0.0187
+0.07%
$ 1.23 million $ 592
Jan 28, 10 AM $ 0.0187
+0.03%
$ 1.23 million $ 589
Jan 28, 9 AM $ 0.0186
+0.33%
$ 1.23 million $ 590
Jan 28, 8 AM $ 0.0186
-0.14%
$ 1.22 million $ 637
Jan 28, 7 AM $ 0.0186
-0.02%
$ 1.23 million $ 648
Jan 28, 6 AM $ 0.0186
-0.22%
$ 1.22 million $ 649
Jan 28, 5 AM $ 0.0186
-0.14%
$ 1.22 million $ 520
Jan 28, 4 AM $ 0.0187
-0.05%
$ 1.23 million $ 520
Jan 28, 3 AM $ 0.0186
-0.28%
$ 1.22 million $ 521
Jan 28, 2 AM $ 0.0187
+0.17%
$ 1.23 million $ 520
Jan 28, 1 AM $ 0.0186
-0.07%
$ 1.23 million $ 520
Jan 28, 12 AM $ 0.0186
-0.49%
$ 1.22 million $ 520
Jan 27, 11 PM $ 0.0187
-0.12%
$ 1.23 million $ 522
Jan 27, 10 PM $ 0.0187
+0.41%
$ 1.23 million $ 797
Jan 27, 9 PM $ 0.0187
+0.15%
$ 1.23 million $ 906
Jan 27, 8 PM $ 0.0186
+0.47%
$ 1.22 million $ 906
Jan 27, 7 PM $ 0.0185
+0.66%
$ 1.22 million $ 5,262
Jan 27, 6 PM $ 0.0183
+0.78%
$ 1.21 million $ 5,226
Jan 27, 5 PM $ 0.0182
-1.93%
$ 1.2 million $ 5,176
Jan 27, 4 PM $ 0.0186
+1.64%
$ 1.22 million $ 5,208
Jan 27, 3 PM $ 0.0182
+0.17%
$ 1.2 million $ 5,126
Jan 27, 2 PM $ 0.0182
+0.45%
$ 1.2 million $ 5,095
Jan 27, 1 PM $ 0.0182
-0.47%
$ 1.2 million $ 5,082
Jan 27, 12 PM $ 0.0183
-0.81%
$ 1.2 million $ 5,061
Jan 27, 11 AM $ 0.0185
+0.22%
$ 1.22 million $ 4,738
Jan 27, 10 AM $ 0.0184
-0.03%
$ 1.21 million $ 4,721
Jan 27, 9 AM $ 0.0184
-0.19%
$ 1.21 million $ 4,774
Jan 27, 8 AM $ 0.0185
-0.13%
$ 1.22 million $ 4,738
Jan 27, 7 AM $ 0.0185
+0.38%
$ 1.22 million $ 4,742
Jan 27, 6 AM $ 0.0185
-0.16%
$ 1.21 million $ 4,789
Jan 27, 5 AM $ 0.0185
-0.04%
$ 1.22 million $ 4,797
Jan 27, 4 AM $ 0.0185
-0.04%
$ 1.22 million $ 4,798
Jan 27, 3 AM $ 0.0185
-0.32%
$ 1.22 million $ 4,804
Jan 27, 2 AM $ 0.0186
+0.46%
$ 1.22 million $ 4,821
Jan 27, 1 AM $ 0.0185
+0.07%
$ 1.22 million $ 4,792
Jan 27, 12 AM $ 0.0184
-0.24%
$ 1.21 million $ 4,791
Jan 26, 11 PM $ 0.0185
+0.53%
$ 1.22 million $ 4,796
Jan 26, 10 PM $ 0.0184
+0.45%
$ 1.21 million $ 4,543
Jan 26, 9 PM $ 0.0183
+0.61%
$ 1.2 million $ 4,428
Jan 26, 8 PM $ 0.0182
+11.07%
$ 1.2 million $ 4,395
Jan 26, 7 PM $ 0.0164
+0.11%
$ 1.08 million $ 111
Jan 26, 6 PM $ 0.0163
+0.38%
$ 1.07 million $ 111
Jan 26, 5 PM $ 0.0163
+0.05%
$ 1.07 million $ 110
Jan 26, 4 PM $ 0.0163
+0.39%
$ 1.07 million $ 109
Jan 26, 3 PM $ 0.0163
+0.52%
$ 1.07 million $ 108
Jan 26, 2 PM $ 0.0162
+0.19%
$ 1.07 million $ 109
Jan 26, 1 PM $ 0.0161
+0.27%
$ 1.06 million $ 145
Jan 26, 12 PM $ 0.0161
+0.26%
$ 1.06 million $ 144
Jan 26, 11 AM $ 0.0161
+0.04%
$ 1.06 million $ 144