Syrax AI Historical Data

SYRAX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0161
+0.00%
$ 1.06 million $ 243
Jan 26, 9 AM $ 0.0161
-0.48%
$ 1.06 million $ 194
Jan 26, 8 AM $ 0.0162
-0.07%
$ 1.06 million $ 195
Jan 26, 7 AM $ 0.0161
+0.02%
$ 1.06 million $ 136
Jan 26, 6 AM $ 0.0161
-0.24%
$ 1.06 million $ 213
Jan 26, 5 AM $ 0.0162
+0.07%
$ 1.06 million $ 213
Jan 26, 4 AM $ 0.0162
+1.14%
$ 1.07 million $ 356
Jan 26, 3 AM $ 0.016
-0.39%
$ 1.05 million $ 433
Jan 26, 2 AM $ 0.0161
-0.06%
$ 1.06 million $ 435
Jan 26, 1 AM $ 0.016
+1.76%
$ 1.06 million $ 465
Jan 26, 12 AM $ 0.0157
-0.14%
$ 1.03 million $ 455
Jan 25, 11 PM $ 0.0157
+0.46%
$ 1.03 million $ 548
Jan 25, 10 PM $ 0.0156
-0.19%
$ 1.03 million $ 544
Jan 25, 9 PM $ 0.0156
-0.02%
$ 1.03 million $ 546
Jan 25, 8 PM $ 0.0156
-1.60%
$ 1.02 million $ 544
Jan 25, 7 PM $ 0.0158
-1.07%
$ 1.04 million $ 557
Jan 25, 6 PM $ 0.016
-0.90%
$ 1.05 million $ 569
Jan 25, 5 PM $ 0.0161
-0.24%
$ 1.06 million $ 573
Jan 25, 4 PM $ 0.0162
-2.51%
$ 1.06 million $ 760
Jan 25, 3 PM $ 0.0166
+0.09%
$ 1.09 million $ 795
Jan 25, 2 PM $ 0.0166
-1.00%
$ 1.09 million $ 794
Jan 25, 1 PM $ 0.0168
-0.17%
$ 1.1 million $ 764
Jan 25, 12 PM $ 0.0168
+0.05%
$ 1.1 million $ 764
Jan 25, 11 AM $ 0.0168
-0.65%
$ 1.1 million $ 763
Jan 25, 10 AM $ 0.0169
+0.16%
$ 1.11 million $ 662
Jan 25, 9 AM $ 0.0168
+0.47%
$ 1.11 million $ 662
Jan 25, 8 AM $ 0.0168
-0.08%
$ 1.1 million $ 670
Jan 25, 7 AM $ 0.0168
+0.52%
$ 1.11 million $ 672
Jan 25, 6 AM $ 0.0167
-0.29%
$ 1.1 million $ 605
Jan 25, 5 AM $ 0.0168
-0.48%
$ 1.1 million $ 593
Jan 25, 4 AM $ 0.0169
+0.28%
$ 1.11 million $ 446
Jan 25, 3 AM $ 0.0168
-0.34%
$ 1.11 million $ 360
Jan 25, 2 AM $ 0.0169
-0.06%
$ 1.11 million $ 362
Jan 25, 1 AM $ 0.0169
-0.09%
$ 1.11 million $ 331
Jan 25, 12 AM $ 0.0169
-0.24%
$ 1.11 million $ 332
Jan 24, 11 PM $ 0.017
-0.17%
$ 1.12 million $ 230
Jan 24, 10 PM $ 0.017
+0.19%
$ 1.12 million $ 231
Jan 24, 9 PM $ 0.0169
-0.14%
$ 1.12 million $ 230
Jan 24, 8 PM $ 0.017
-0.02%
$ 1.12 million $ 230
Jan 24, 7 PM $ 0.017
+0.33%
$ 1.12 million $ 225
Jan 24, 6 PM $ 0.017
+0.18%
$ 1.12 million $ 748
Jan 24, 5 PM $ 0.017
+0.32%
$ 1.12 million $ 1,266
Jan 24, 4 PM $ 0.0169
-0.10%
$ 1.11 million $ 1,074
Jan 24, 3 PM $ 0.0169
-0.15%
$ 1.11 million $ 1,059
Jan 24, 2 PM $ 0.0169
-0.03%
$ 1.12 million $ 1,060
Jan 24, 1 PM $ 0.0169
-0.15%
$ 1.11 million $ 1,061
Jan 24, 12 PM $ 0.017
+0.09%
$ 1.12 million $ 1,062
Jan 24, 11 AM $ 0.017
+0.11%
$ 1.12 million $ 1,569
Jan 24, 10 AM $ 0.0169
+0.06%
$ 1.11 million $ 1,568
Jan 24, 9 AM $ 0.0169
-0.58%
$ 1.11 million $ 1,567