Syrax AI Historical Data

SYRAX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.017
-0.03%
$ 1.12 million $ 1,557
Jan 24, 7 AM $ 0.017
-0.41%
$ 1.12 million $ 1,557
Jan 24, 6 AM $ 0.0171
+0.02%
$ 1.12 million $ 1,575
Jan 24, 5 AM $ 0.0171
-0.04%
$ 1.12 million $ 1,662
Jan 24, 4 AM $ 0.0171
+0.00%
$ 1.13 million $ 1,663
Jan 24, 3 AM $ 0.0171
+0.22%
$ 1.13 million $ 1,673
Jan 24, 2 AM $ 0.0171
+0.12%
$ 1.12 million $ 1,671
Jan 24, 1 AM $ 0.017
-0.04%
$ 1.12 million $ 1,765
Jan 24, 12 AM $ 0.0171
+0.11%
$ 1.12 million $ 1,765
Jan 23, 11 PM $ 0.017
-0.14%
$ 1.12 million $ 1,763
Jan 23, 10 PM $ 0.0171
+0.45%
$ 1.13 million $ 1,766
Jan 23, 9 PM $ 0.017
+0.23%
$ 1.12 million $ 1,761
Jan 23, 8 PM $ 0.017
-0.78%
$ 1.12 million $ 1,843
Jan 23, 7 PM $ 0.0171
-2.26%
$ 1.13 million $ 1,858
Jan 23, 6 PM $ 0.0176
-0.58%
$ 1.16 million $ 1,338
Jan 23, 5 PM $ 0.0177
+0.90%
$ 1.17 million $ 811
Jan 23, 4 PM $ 0.0175
+0.73%
$ 1.15 million $ 946
Jan 23, 3 PM $ 0.0173
+0.76%
$ 1.14 million $ 938
Jan 23, 2 PM $ 0.0172
-0.89%
$ 1.13 million $ 926
Jan 23, 1 PM $ 0.0173
-0.13%
$ 1.14 million $ 2,261
Jan 23, 12 PM $ 0.0174
+0.50%
$ 1.14 million $ 2,265
Jan 23, 11 AM $ 0.0173
+0.30%
$ 1.14 million $ 1,762
Jan 23, 10 AM $ 0.0173
+0.26%
$ 1.14 million $ 1,774
Jan 23, 9 AM $ 0.0173
+0.14%
$ 1.14 million $ 1,770
Jan 23, 8 AM $ 0.0173
-0.43%
$ 1.14 million $ 1,772
Jan 23, 7 AM $ 0.0174
+0.31%
$ 1.14 million $ 1,783
Jan 23, 6 AM $ 0.0174
-0.15%
$ 1.14 million $ 1,772
Jan 23, 5 AM $ 0.0174
-0.35%
$ 1.15 million $ 1,691
Jan 23, 4 AM $ 0.0174
-0.08%
$ 1.15 million $ 1,700
Jan 23, 3 AM $ 0.0174
+0.19%
$ 1.15 million $ 1,685
Jan 23, 2 AM $ 0.0174
+0.27%
$ 1.15 million $ 1,680
Jan 23, 1 AM $ 0.0174
+0.23%
$ 1.14 million $ 1,588
Jan 23, 12 AM $ 0.0173
-0.09%
$ 1.14 million $ 1,584
Jan 22, 11 PM $ 0.0174
-0.12%
$ 1.14 million $ 1,584
Jan 22, 10 PM $ 0.0173
-0.24%
$ 1.14 million $ 1,587
Jan 22, 9 PM $ 0.0174
-0.50%
$ 1.14 million $ 1,607
Jan 22, 8 PM $ 0.0175
-0.34%
$ 1.15 million $ 1,520
Jan 22, 7 PM $ 0.0175
+0.58%
$ 1.15 million $ 1,526
Jan 22, 6 PM $ 0.0174
-0.10%
$ 1.15 million $ 1,517
Jan 22, 5 PM $ 0.0174
+0.30%
$ 1.14 million $ 1,522
Jan 22, 4 PM $ 0.0171
-0.31%
$ 1.13 million $ 1,376
Jan 22, 3 PM $ 0.0171
-0.54%
$ 1.13 million $ 1,445
Jan 22, 2 PM $ 0.0173
+0.38%
$ 1.14 million $ 1,545
Jan 22, 1 PM $ 0.0173
-0.02%
$ 1.14 million $ 2,792
Jan 22, 12 PM $ 0.0173
+0.01%
$ 1.14 million $ 2,793
Jan 22, 11 AM $ 0.0173
-0.15%
$ 1.14 million $ 2,905
Jan 22, 10 AM $ 0.0173
-0.03%
$ 1.14 million $ 2,888
Jan 22, 9 AM $ 0.0173
+0.33%
$ 1.14 million $ 2,889
Jan 22, 8 AM $ 0.0173
-0.19%
$ 1.14 million $ 2,941
Jan 22, 7 AM $ 0.0173
-0.15%
$ 1.14 million $ 3,277