Syrax AI Historical Data

SYRAX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.017
-0.78%
$ 1.12 million $ 1,843
Jan 23, 7 PM $ 0.0171
-2.26%
$ 1.13 million $ 1,858
Jan 23, 6 PM $ 0.0176
-0.58%
$ 1.16 million $ 1,338
Jan 23, 5 PM $ 0.0177
+0.90%
$ 1.17 million $ 811
Jan 23, 4 PM $ 0.0175
+0.73%
$ 1.15 million $ 946
Jan 23, 3 PM $ 0.0173
+0.76%
$ 1.14 million $ 938
Jan 23, 2 PM $ 0.0172
-0.89%
$ 1.13 million $ 926
Jan 23, 1 PM $ 0.0173
-0.13%
$ 1.14 million $ 2,261
Jan 23, 12 PM $ 0.0174
+0.50%
$ 1.14 million $ 2,265
Jan 23, 11 AM $ 0.0173
+0.30%
$ 1.14 million $ 1,762
Jan 23, 10 AM $ 0.0173
+0.26%
$ 1.14 million $ 1,774
Jan 23, 9 AM $ 0.0173
+0.14%
$ 1.14 million $ 1,770
Jan 23, 8 AM $ 0.0173
-0.43%
$ 1.14 million $ 1,772
Jan 23, 7 AM $ 0.0174
+0.31%
$ 1.14 million $ 1,783
Jan 23, 6 AM $ 0.0174
-0.15%
$ 1.14 million $ 1,772
Jan 23, 5 AM $ 0.0174
-0.35%
$ 1.15 million $ 1,691
Jan 23, 4 AM $ 0.0174
-0.08%
$ 1.15 million $ 1,700
Jan 23, 3 AM $ 0.0174
+0.19%
$ 1.15 million $ 1,685
Jan 23, 2 AM $ 0.0174
+0.27%
$ 1.15 million $ 1,680
Jan 23, 1 AM $ 0.0174
+0.23%
$ 1.14 million $ 1,588
Jan 23, 12 AM $ 0.0173
-0.09%
$ 1.14 million $ 1,584
Jan 22, 11 PM $ 0.0174
-0.12%
$ 1.14 million $ 1,584
Jan 22, 10 PM $ 0.0173
-0.24%
$ 1.14 million $ 1,587
Jan 22, 9 PM $ 0.0174
-0.50%
$ 1.14 million $ 1,607
Jan 22, 8 PM $ 0.0175
-0.34%
$ 1.15 million $ 1,520
Jan 22, 7 PM $ 0.0175
+0.58%
$ 1.15 million $ 1,526
Jan 22, 6 PM $ 0.0174
-0.10%
$ 1.15 million $ 1,517
Jan 22, 5 PM $ 0.0174
+0.30%
$ 1.14 million $ 1,522
Jan 22, 4 PM $ 0.0171
-0.31%
$ 1.13 million $ 1,376
Jan 22, 3 PM $ 0.0171
-0.54%
$ 1.13 million $ 1,445
Jan 22, 2 PM $ 0.0173
+0.38%
$ 1.14 million $ 1,545
Jan 22, 1 PM $ 0.0173
-0.02%
$ 1.14 million $ 2,792
Jan 22, 12 PM $ 0.0173
+0.01%
$ 1.14 million $ 2,793
Jan 22, 11 AM $ 0.0173
-0.15%
$ 1.14 million $ 2,905
Jan 22, 10 AM $ 0.0173
-0.03%
$ 1.14 million $ 2,888
Jan 22, 9 AM $ 0.0173
+0.33%
$ 1.14 million $ 2,889
Jan 22, 8 AM $ 0.0173
-0.19%
$ 1.14 million $ 2,941
Jan 22, 7 AM $ 0.0173
-0.15%
$ 1.14 million $ 3,277
Jan 22, 6 AM $ 0.0173
-0.12%
$ 1.14 million $ 3,282
Jan 22, 5 AM $ 0.0173
-0.12%
$ 1.14 million $ 3,283
Jan 22, 4 AM $ 0.0174
+0.27%
$ 1.14 million $ 3,283
Jan 22, 3 AM $ 0.0173
-0.25%
$ 1.14 million $ 3,272
Jan 22, 2 AM $ 0.0173
+0.10%
$ 1.14 million $ 3,278
Jan 22, 1 AM $ 0.0173
-0.08%
$ 1.14 million $ 3,276
Jan 22, 12 AM $ 0.0174
+0.66%
$ 1.14 million $ 3,280
Jan 21, 11 PM $ 0.0173
-0.55%
$ 1.14 million $ 3,311
Jan 21, 10 PM $ 0.0174
-0.26%
$ 1.15 million $ 3,410
Jan 21, 9 PM $ 0.0175
+0.19%
$ 1.15 million $ 3,400
Jan 21, 8 PM $ 0.0174
-0.58%
$ 1.14 million $ 3,463
Jan 21, 7 PM $ 0.0174
+2.23%
$ 1.14 million $ 3,473