Syrax AI Historical Data

SYRAX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0173
-0.12%
$ 1.14 million $ 3,282
Jan 22, 5 AM $ 0.0173
-0.12%
$ 1.14 million $ 3,283
Jan 22, 4 AM $ 0.0174
+0.27%
$ 1.14 million $ 3,283
Jan 22, 3 AM $ 0.0173
-0.25%
$ 1.14 million $ 3,272
Jan 22, 2 AM $ 0.0173
+0.10%
$ 1.14 million $ 3,278
Jan 22, 1 AM $ 0.0173
-0.08%
$ 1.14 million $ 3,276
Jan 22, 12 AM $ 0.0174
+0.66%
$ 1.14 million $ 3,280
Jan 21, 11 PM $ 0.0173
-0.55%
$ 1.14 million $ 3,311
Jan 21, 10 PM $ 0.0174
-0.26%
$ 1.15 million $ 3,410
Jan 21, 9 PM $ 0.0175
+0.19%
$ 1.15 million $ 3,400
Jan 21, 8 PM $ 0.0174
-0.58%
$ 1.14 million $ 3,463
Jan 21, 7 PM $ 0.0174
+2.23%
$ 1.14 million $ 3,473
Jan 21, 6 PM $ 0.017
+0.57%
$ 1.12 million $ 3,542
Jan 21, 5 PM $ 0.0168
-1.02%
$ 1.11 million $ 3,533
Jan 21, 4 PM $ 0.017
-2.38%
$ 1.12 million $ 3,629
Jan 21, 3 PM $ 0.0174
+0.57%
$ 1.14 million $ 3,641
Jan 21, 2 PM $ 0.0172
-0.67%
$ 1.14 million $ 3,511
Jan 21, 1 PM $ 0.018
-0.04%
$ 1.19 million $ 2,247
Jan 21, 12 PM $ 0.018
-0.70%
$ 1.19 million $ 930
Jan 21, 11 AM $ 0.0181
-0.37%
$ 1.19 million $ 827
Jan 21, 10 AM $ 0.0182
+0.40%
$ 1.2 million $ 828
Jan 21, 9 AM $ 0.0181
+0.26%
$ 1.19 million $ 825
Jan 21, 8 AM $ 0.0181
+0.14%
$ 1.19 million $ 763
Jan 21, 7 AM $ 0.0181
-0.26%
$ 1.19 million $ 461
Jan 21, 6 AM $ 0.0182
-0.11%
$ 1.2 million $ 557
Jan 21, 5 AM $ 0.0182
+0.42%
$ 1.2 million $ 658
Jan 21, 4 AM $ 0.0181
+0.13%
$ 1.19 million $ 1,011
Jan 21, 3 AM $ 0.0181
+0.44%
$ 1.19 million $ 1,010
Jan 21, 2 AM $ 0.018
-0.38%
$ 1.18 million $ 2,584
Jan 21, 1 AM $ 0.0181
+0.35%
$ 1.19 million $ 2,594
Jan 21, 12 AM $ 0.018
+0.67%
$ 1.18 million $ 2,588
Jan 20, 11 PM $ 0.0178
-0.02%
$ 1.17 million $ 2,519
Jan 20, 10 PM $ 0.0178
-0.75%
$ 1.17 million $ 2,821
Jan 20, 9 PM $ 0.018
-0.24%
$ 1.18 million $ 2,837
Jan 20, 8 PM $ 0.018
+0.52%
$ 1.18 million $ 2,788
Jan 20, 7 PM $ 0.0179
-0.13%
$ 1.18 million $ 2,950
Jan 20, 6 PM $ 0.0178
+0.10%
$ 1.17 million $ 2,856
Jan 20, 5 PM $ 0.0178
+0.09%
$ 1.17 million $ 2,876
Jan 20, 4 PM $ 0.0179
-0.26%
$ 1.18 million $ 3,009
Jan 20, 3 PM $ 0.018
-0.70%
$ 1.18 million $ 3,553
Jan 20, 2 PM $ 0.0182
+0.48%
$ 1.2 million $ 3,686
Jan 20, 1 PM $ 0.0181
-0.30%
$ 1.19 million $ 3,683
Jan 20, 12 PM $ 0.0182
+0.36%
$ 1.2 million $ 3,800
Jan 20, 11 AM $ 0.0181
-0.27%
$ 1.19 million $ 3,979
Jan 20, 10 AM $ 0.0182
+0.12%
$ 1.2 million $ 4,082
Jan 20, 9 AM $ 0.0181
-0.03%
$ 1.19 million $ 8,672
Jan 20, 8 AM $ 0.0182
-1.63%
$ 1.2 million $ 8,901
Jan 20, 7 AM $ 0.0185
+0.27%
$ 1.22 million $ 10,058
Jan 20, 6 AM $ 0.0185
-1.51%
$ 1.21 million $ 11,181
Jan 20, 5 AM $ 0.0187
-0.14%
$ 1.23 million $ 11,245