Syrax AI Historical Data

SYRAX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.017
+0.57%
$ 1.12 million $ 3,542
Jan 21, 5 PM $ 0.0168
-1.02%
$ 1.11 million $ 3,533
Jan 21, 4 PM $ 0.017
-2.38%
$ 1.12 million $ 3,629
Jan 21, 3 PM $ 0.0174
+0.57%
$ 1.14 million $ 3,641
Jan 21, 2 PM $ 0.0172
-0.67%
$ 1.14 million $ 3,511
Jan 21, 1 PM $ 0.018
-0.04%
$ 1.19 million $ 2,247
Jan 21, 12 PM $ 0.018
-0.70%
$ 1.19 million $ 930
Jan 21, 11 AM $ 0.0181
-0.37%
$ 1.19 million $ 827
Jan 21, 10 AM $ 0.0182
+0.40%
$ 1.2 million $ 828
Jan 21, 9 AM $ 0.0181
+0.26%
$ 1.19 million $ 825
Jan 21, 8 AM $ 0.0181
+0.14%
$ 1.19 million $ 763
Jan 21, 7 AM $ 0.0181
-0.26%
$ 1.19 million $ 461
Jan 21, 6 AM $ 0.0182
-0.11%
$ 1.2 million $ 557
Jan 21, 5 AM $ 0.0182
+0.42%
$ 1.2 million $ 658
Jan 21, 4 AM $ 0.0181
+0.13%
$ 1.19 million $ 1,011
Jan 21, 3 AM $ 0.0181
+0.44%
$ 1.19 million $ 1,010
Jan 21, 2 AM $ 0.018
-0.38%
$ 1.18 million $ 2,584
Jan 21, 1 AM $ 0.0181
+0.35%
$ 1.19 million $ 2,594
Jan 21, 12 AM $ 0.018
+0.67%
$ 1.18 million $ 2,588
Jan 20, 11 PM $ 0.0178
-0.02%
$ 1.17 million $ 2,519
Jan 20, 10 PM $ 0.0178
-0.75%
$ 1.17 million $ 2,821
Jan 20, 9 PM $ 0.018
-0.24%
$ 1.18 million $ 2,837
Jan 20, 8 PM $ 0.018
+0.52%
$ 1.18 million $ 2,788
Jan 20, 7 PM $ 0.0179
-0.13%
$ 1.18 million $ 2,950
Jan 20, 6 PM $ 0.0178
+0.10%
$ 1.17 million $ 2,856
Jan 20, 5 PM $ 0.0178
+0.09%
$ 1.17 million $ 2,876
Jan 20, 4 PM $ 0.0179
-0.26%
$ 1.18 million $ 3,009
Jan 20, 3 PM $ 0.018
-0.70%
$ 1.18 million $ 3,553
Jan 20, 2 PM $ 0.0182
+0.48%
$ 1.2 million $ 3,686
Jan 20, 1 PM $ 0.0181
-0.30%
$ 1.19 million $ 3,683
Jan 20, 12 PM $ 0.0182
+0.36%
$ 1.2 million $ 3,800
Jan 20, 11 AM $ 0.0181
-0.27%
$ 1.19 million $ 3,979
Jan 20, 10 AM $ 0.0182
+0.12%
$ 1.2 million $ 4,082
Jan 20, 9 AM $ 0.0181
-0.03%
$ 1.19 million $ 8,672
Jan 20, 8 AM $ 0.0182
-1.63%
$ 1.2 million $ 8,901
Jan 20, 7 AM $ 0.0185
+0.27%
$ 1.22 million $ 10,058
Jan 20, 6 AM $ 0.0185
-1.51%
$ 1.21 million $ 11,181
Jan 20, 5 AM $ 0.0187
-0.14%
$ 1.23 million $ 11,245
Jan 20, 4 AM $ 0.0189
-0.52%
$ 1.25 million $ 18,218
Jan 20, 3 AM $ 0.0191
-1.19%
$ 1.26 million $ 18,333
Jan 20, 2 AM $ 0.0193
-0.06%
$ 1.27 million $ 16,636
Jan 20, 1 AM $ 0.0193
+0.18%
$ 1.27 million $ 21,441
Jan 20, 12 AM $ 0.0193
+0.19%
$ 1.27 million $ 21,402
Jan 19, 11 PM $ 0.0193
-0.56%
$ 1.27 million $ 21,472
Jan 19, 10 PM $ 0.0194
-0.56%
$ 1.27 million $ 21,086
Jan 19, 9 PM $ 0.0195
-0.34%
$ 1.28 million $ 21,206
Jan 19, 8 PM $ 0.0195
-0.30%
$ 1.29 million $ 21,302
Jan 19, 7 PM $ 0.0196
+0.14%
$ 1.29 million $ 22,404
Jan 19, 6 PM $ 0.0196
+0.18%
$ 1.29 million $ 22,382
Jan 19, 5 PM $ 0.0195
-0.28%
$ 1.29 million $ 22,298