Syrax AI Historical Data

SYRAX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0189
-0.52%
$ 1.25 million $ 18,218
Jan 20, 3 AM $ 0.0191
-1.19%
$ 1.26 million $ 18,333
Jan 20, 2 AM $ 0.0193
-0.06%
$ 1.27 million $ 16,636
Jan 20, 1 AM $ 0.0193
+0.18%
$ 1.27 million $ 21,441
Jan 20, 12 AM $ 0.0193
+0.19%
$ 1.27 million $ 21,402
Jan 19, 11 PM $ 0.0193
-0.56%
$ 1.27 million $ 21,472
Jan 19, 10 PM $ 0.0194
-0.56%
$ 1.27 million $ 21,086
Jan 19, 9 PM $ 0.0195
-0.34%
$ 1.28 million $ 21,206
Jan 19, 8 PM $ 0.0195
-0.30%
$ 1.29 million $ 21,302
Jan 19, 7 PM $ 0.0196
+0.14%
$ 1.29 million $ 22,404
Jan 19, 6 PM $ 0.0196
+0.18%
$ 1.29 million $ 22,382
Jan 19, 5 PM $ 0.0195
-0.28%
$ 1.29 million $ 22,298
Jan 19, 4 PM $ 0.0196
+2.27%
$ 1.29 million $ 22,195
Jan 19, 3 PM $ 0.0191
-0.33%
$ 1.26 million $ 21,419
Jan 19, 2 PM $ 0.0192
-0.15%
$ 1.26 million $ 21,672
Jan 19, 1 PM $ 0.0192
+0.42%
$ 1.27 million $ 21,760
Jan 19, 12 PM $ 0.0192
+0.04%
$ 1.26 million $ 21,658
Jan 19, 11 AM $ 0.0193
+0.49%
$ 1.27 million $ 22,888
Jan 19, 10 AM $ 0.0192
+11.81%
$ 1.26 million $ 22,727
Jan 19, 9 AM $ 0.0171
-0.18%
$ 1.13 million $ 18,056
Jan 19, 8 AM $ 0.0171
+0.05%
$ 1.12 million $ 17,717
Jan 19, 5 AM $ 0.0208
-0.11%
$ 1.37 million $ 8,077
Jan 19, 4 AM $ 0.0208
-0.09%
$ 1.37 million $ 8,085
Jan 19, 3 AM $ 0.0208
+0.03%
$ 1.37 million $ 8,093
Jan 19, 2 AM $ 0.0208
-5.36%
$ 1.37 million $ 8,089
Jan 19, 1 AM $ 0.022
-0.06%
$ 1.45 million $ 3,286
Jan 19, 12 AM $ 0.0221
-3.52%
$ 1.45 million $ 3,296
Jan 18, 11 PM $ 0.023
-2.26%
$ 1.51 million $ 3,293
Jan 18, 10 PM $ 0.0235
+0.05%
$ 1.55 million $ 3,387
Jan 18, 9 PM $ 0.0235
-1.32%
$ 1.55 million $ 3,386
Jan 18, 8 PM $ 0.0238
-1.76%
$ 1.57 million $ 3,627
Jan 18, 7 PM $ 0.0243
+0.03%
$ 1.6 million $ 2,212
Jan 18, 6 PM $ 0.0243
+0.67%
$ 1.6 million $ 2,217
Jan 18, 5 PM $ 0.0241
-0.02%
$ 1.59 million $ 2,159
Jan 18, 4 PM $ 0.0241
+0.11%
$ 1.59 million $ 2,265
Jan 18, 3 PM $ 0.0241
-0.29%
$ 1.59 million $ 2,261
Jan 18, 2 PM $ 0.0242
-1.04%
$ 1.59 million $ 2,089
Jan 18, 1 PM $ 0.0244
-0.03%
$ 1.6 million $ 1,863
Jan 18, 12 PM $ 0.0244
-1.71%
$ 1.61 million $ 3,150
Jan 18, 11 AM $ 0.0248
-0.08%
$ 1.63 million $ 1,736
Jan 18, 10 AM $ 0.0248
-0.12%
$ 1.63 million $ 1,736
Jan 18, 9 AM $ 0.0248
+0.05%
$ 1.64 million $ 1,929
Jan 18, 8 AM $ 0.0248
+0.16%
$ 1.63 million $ 1,929
Jan 18, 7 AM $ 0.0248
-0.30%
$ 1.63 million $ 1,925
Jan 18, 6 AM $ 0.0249
-0.12%
$ 1.64 million $ 1,933
Jan 18, 5 AM $ 0.0249
-0.11%
$ 1.64 million $ 1,935
Jan 18, 4 AM $ 0.0249
+0.09%
$ 1.64 million $ 1,934
Jan 18, 3 AM $ 0.0249
+0.08%
$ 1.64 million $ 2,053
Jan 18, 2 AM $ 0.0249
-0.09%
$ 1.64 million $ 2,053
Jan 18, 1 AM $ 0.0249
-0.58%
$ 1.64 million $ 2,055