Syrax AI Historical Data

SYRAX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0251
+0.05%
$ 1.65 million $ 2,064
Jan 17, 11 PM $ 0.0251
+0.48%
$ 1.65 million $ 2,186
Jan 17, 10 PM $ 0.0249
-0.78%
$ 1.64 million $ 2,176
Jan 17, 9 PM $ 0.0252
+0.52%
$ 1.66 million $ 2,192
Jan 17, 8 PM $ 0.0252
+0.01%
$ 1.66 million $ 1,906
Jan 17, 7 PM $ 0.0252
+0.12%
$ 1.66 million $ 1,915
Jan 17, 6 PM $ 0.0252
-0.03%
$ 1.66 million $ 1,956
Jan 17, 5 PM $ 0.0252
-0.06%
$ 1.66 million $ 1,992
Jan 17, 4 PM $ 0.0252
-0.10%
$ 1.66 million $ 1,880
Jan 17, 3 PM $ 0.0252
-0.15%
$ 1.66 million $ 1,987
Jan 17, 2 PM $ 0.0252
-0.42%
$ 1.66 million $ 1,988
Jan 17, 1 PM $ 0.0253
-2.06%
$ 1.67 million $ 1,966
Jan 17, 12 PM $ 0.0259
-0.41%
$ 1.7 million $ 663
Jan 17, 11 AM $ 0.026
+0.12%
$ 1.71 million $ 693
Jan 17, 10 AM $ 0.026
-0.50%
$ 1.71 million $ 790
Jan 17, 9 AM $ 0.0261
+0.15%
$ 1.72 million $ 599
Jan 17, 8 AM $ 0.026
+0.35%
$ 1.71 million $ 698
Jan 17, 7 AM $ 0.026
+0.01%
$ 1.71 million $ 696
Jan 17, 6 AM $ 0.026
-0.09%
$ 1.71 million $ 749
Jan 17, 5 AM $ 0.026
-0.15%
$ 1.71 million $ 750
Jan 17, 4 AM $ 0.0261
-0.52%
$ 1.72 million $ 907
Jan 17, 3 AM $ 0.0262
-0.17%
$ 1.72 million $ 887
Jan 17, 2 AM $ 0.0262
-0.21%
$ 1.72 million $ 887
Jan 17, 1 AM $ 0.0262
+0.26%
$ 1.73 million $ 889
Jan 17, 12 AM $ 0.0262
-0.40%
$ 1.72 million $ 885
Jan 16, 11 PM $ 0.0263
+0.13%
$ 1.73 million $ 772
Jan 16, 10 PM $ 0.0263
-0.33%
$ 1.73 million $ 818
Jan 16, 9 PM $ 0.0264
+0.37%
$ 1.74 million $ 821
Jan 16, 8 PM $ 0.0262
+0.24%
$ 1.73 million $ 818
Jan 16, 7 PM $ 0.0262
+0.11%
$ 1.72 million $ 868
Jan 16, 6 PM $ 0.0261
+0.42%
$ 1.72 million $ 821
Jan 16, 5 PM $ 0.0259
+0.43%
$ 1.7 million $ 783
Jan 16, 4 PM $ 0.0257
+0.58%
$ 1.69 million $ 778
Jan 16, 3 PM $ 0.0257
-1.03%
$ 1.69 million $ 669
Jan 16, 2 PM $ 0.026
+0.11%
$ 1.71 million $ 782
Jan 16, 1 PM $ 0.026
-0.42%
$ 1.71 million $ 782
Jan 16, 12 PM $ 0.0261
+0.32%
$ 1.72 million $ 784
Jan 16, 11 AM $ 0.0261
-0.26%
$ 1.72 million $ 704
Jan 16, 10 AM $ 0.0261
-0.23%
$ 1.72 million $ 616
Jan 16, 9 AM $ 0.0262
+0.38%
$ 1.72 million $ 658
Jan 16, 8 AM $ 0.0261
+0.30%
$ 1.72 million $ 558
Jan 16, 7 AM $ 0.026
-0.48%
$ 1.71 million $ 567
Jan 16, 6 AM $ 0.0261
+0.00%
$ 1.72 million $ 532
Jan 16, 5 AM $ 0.0259
-0.05%
$ 1.71 million $ 584
Jan 16, 4 AM $ 0.0259
-0.10%
$ 1.71 million $ 463
Jan 16, 3 AM $ 0.0261
-0.01%
$ 1.72 million $ 459
Jan 16, 2 AM $ 0.0261
-0.34%
$ 1.72 million $ 400
Jan 16, 1 AM $ 0.0262
-0.12%
$ 1.72 million $ 401
Jan 16, 12 AM $ 0.0262
+0.34%
$ 1.73 million $ 401
Jan 15, 11 PM $ 0.0261
+0.27%
$ 1.72 million $ 490