Syrax AI Historical Data

SYRAX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.026
+0.12%
$ 1.71 million $ 513
Jan 15, 9 PM $ 0.026
+0.49%
$ 1.71 million $ 622
Jan 15, 8 PM $ 0.0259
-0.45%
$ 1.7 million $ 718
Jan 15, 7 PM $ 0.0259
-0.29%
$ 1.71 million $ 870
Jan 15, 6 PM $ 0.0261
-1.13%
$ 1.72 million $ 1,083
Jan 15, 5 PM $ 0.0264
+0.03%
$ 1.74 million $ 1,100
Jan 15, 4 PM $ 0.0263
+0.57%
$ 1.73 million $ 1,101
Jan 15, 3 PM $ 0.0261
-0.78%
$ 1.72 million $ 1,165
Jan 15, 2 PM $ 0.0263
-0.83%
$ 1.73 million $ 1,145
Jan 15, 1 PM $ 0.0264
+0.06%
$ 1.74 million $ 1,163
Jan 15, 12 PM $ 0.0264
-0.27%
$ 1.74 million $ 1,159
Jan 15, 11 AM $ 0.0265
-0.59%
$ 1.75 million $ 1,161
Jan 15, 10 AM $ 0.0267
-0.23%
$ 1.75 million $ 1,358
Jan 15, 9 AM $ 0.0267
+0.55%
$ 1.76 million $ 2,403
Jan 15, 8 AM $ 0.0265
-0.26%
$ 1.74 million $ 2,665
Jan 15, 7 AM $ 0.0266
+0.89%
$ 1.75 million $ 2,867
Jan 15, 6 AM $ 0.0263
-0.40%
$ 1.73 million $ 2,843
Jan 15, 5 AM $ 0.0264
+0.21%
$ 1.74 million $ 2,792
Jan 15, 4 AM $ 0.0264
+0.36%
$ 1.74 million $ 2,747
Jan 15, 3 AM $ 0.0263
-0.81%
$ 1.73 million $ 2,756
Jan 15, 2 AM $ 0.0265
-0.12%
$ 1.75 million $ 2,780
Jan 15, 1 AM $ 0.0265
-0.58%
$ 1.75 million $ 2,788
Jan 15, 12 AM $ 0.0267
-0.73%
$ 1.76 million $ 2,856
Jan 14, 11 PM $ 0.0268
+0.12%
$ 1.77 million $ 2,782
Jan 14, 10 PM $ 0.0268
-0.78%
$ 1.76 million $ 2,705
Jan 14, 9 PM $ 0.027
-0.45%
$ 1.78 million $ 2,603
Jan 14, 8 PM $ 0.0272
-0.11%
$ 1.79 million $ 2,625
Jan 14, 7 PM $ 0.0272
+1.47%
$ 1.79 million $ 2,408
Jan 14, 6 PM $ 0.0268
-0.68%
$ 1.77 million $ 2,175
Jan 14, 5 PM $ 0.027
-0.37%
$ 1.78 million $ 2,687
Jan 14, 4 PM $ 0.0272
+0.96%
$ 1.79 million $ 2,878
Jan 14, 3 PM $ 0.0269
-0.37%
$ 1.77 million $ 2,782
Jan 14, 2 PM $ 0.0269
+1.61%
$ 1.77 million $ 2,714
Jan 14, 1 PM $ 0.0266
+0.03%
$ 1.75 million $ 2,706
Jan 14, 12 PM $ 0.0266
+0.60%
$ 1.75 million $ 2,754
Jan 14, 11 AM $ 0.0265
-1.87%
$ 1.74 million $ 10,460
Jan 14, 10 AM $ 0.027
-1.51%
$ 1.78 million $ 10,351
Jan 14, 9 AM $ 0.0274
-0.02%
$ 1.8 million $ 9,302
Jan 14, 8 AM $ 0.0274
-0.34%
$ 1.8 million $ 8,989
Jan 14, 7 AM $ 0.0274
-0.15%
$ 1.8 million $ 8,778
Jan 14, 6 AM $ 0.0274
-0.21%
$ 1.8 million $ 8,768
Jan 14, 5 AM $ 0.0275
+0.07%
$ 1.81 million $ 8,822
Jan 14, 4 AM $ 0.0276
-0.58%
$ 1.81 million $ 8,967
Jan 14, 3 AM $ 0.0277
+0.18%
$ 1.83 million $ 11,669
Jan 14, 2 AM $ 0.0277
-0.09%
$ 1.82 million $ 14,181
Jan 14, 1 AM $ 0.0276
+0.17%
$ 1.82 million $ 16,825
Jan 14, 12 AM $ 0.0276
-0.16%
$ 1.82 million $ 16,687
Jan 13, 11 PM $ 0.0276
-1.21%
$ 1.81 million $ 16,736
Jan 13, 10 PM $ 0.028
+2.55%
$ 1.84 million $ 17,322
Jan 13, 9 PM $ 0.0273
+0.14%
$ 1.8 million $ 16,979