Syrax AI Historical Data

SYRAX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0308
+1.01%
$ 2.03 million $ 8,649
Jan 13, 7 AM $ 0.0305
-0.71%
$ 2.01 million $ 8,561
Jan 13, 6 AM $ 0.0307
+0.41%
$ 2.02 million $ 8,586
Jan 13, 5 AM $ 0.0306
+1.06%
$ 2.01 million $ 8,505
Jan 13, 4 AM $ 0.0302
+2.06%
$ 1.99 million $ 8,719
Jan 13, 3 AM $ 0.0283
-0.01%
$ 1.86 million $ 6,207
Jan 13, 2 AM $ 0.0269
+2.21%
$ 1.77 million $ 3,739
Jan 13, 1 AM $ 0.0263
-0.43%
$ 1.73 million $ 1,279
Jan 13, 12 AM $ 0.0264
-0.24%
$ 1.74 million $ 1,281
Jan 12, 11 PM $ 0.0264
+0.02%
$ 1.74 million $ 1,282
Jan 12, 10 PM $ 0.0266
-0.14%
$ 1.75 million $ 881
Jan 12, 9 PM $ 0.0267
-0.62%
$ 1.76 million $ 958
Jan 12, 8 PM $ 0.0269
-0.52%
$ 1.77 million $ 969
Jan 12, 7 PM $ 0.027
+0.31%
$ 1.78 million $ 886
Jan 12, 6 PM $ 0.0269
-1.10%
$ 1.77 million $ 885
Jan 12, 5 PM $ 0.0272
-0.90%
$ 1.79 million $ 975
Jan 12, 4 PM $ 0.0275
+1.22%
$ 1.81 million $ 1,012
Jan 12, 3 PM $ 0.0271
+1.14%
$ 1.78 million $ 973
Jan 12, 2 PM $ 0.0268
+0.66%
$ 1.77 million $ 1,889
Jan 12, 1 PM $ 0.0267
-0.40%
$ 1.76 million $ 1,821
Jan 12, 12 PM $ 0.0268
+0.06%
$ 1.76 million $ 1,869
Jan 12, 11 AM $ 0.0267
+0.62%
$ 1.76 million $ 1,783
Jan 12, 10 AM $ 0.0266
-0.13%
$ 1.75 million $ 1,842
Jan 12, 9 AM $ 0.0267
+0.25%
$ 1.75 million $ 1,979
Jan 12, 8 AM $ 0.0267
-1.03%
$ 1.76 million $ 1,974
Jan 12, 7 AM $ 0.0271
-0.04%
$ 1.78 million $ 2,038
Jan 12, 6 AM $ 0.0271
-0.35%
$ 1.78 million $ 2,045
Jan 12, 5 AM $ 0.0272
+0.63%
$ 1.79 million $ 2,126
Jan 12, 4 AM $ 0.027
-0.31%
$ 1.78 million $ 1,834
Jan 12, 3 AM $ 0.0271
+0.73%
$ 1.78 million $ 1,718
Jan 12, 2 AM $ 0.0268
+0.34%
$ 1.77 million $ 1,681
Jan 12, 1 AM $ 0.0268
+0.86%
$ 1.76 million $ 1,642
Jan 12, 12 AM $ 0.0266
+0.62%
$ 1.75 million $ 1,631
Jan 11, 11 PM $ 0.0264
+0.72%
$ 1.74 million $ 1,621
Jan 11, 10 PM $ 0.0262
-0.21%
$ 1.72 million $ 1,607
Jan 11, 9 PM $ 0.0262
-0.14%
$ 1.73 million $ 1,611
Jan 11, 8 PM $ 0.0262
-0.73%
$ 1.73 million $ 1,476
Jan 11, 7 PM $ 0.0265
-0.11%
$ 1.74 million $ 1,481
Jan 11, 6 PM $ 0.0265
-0.20%
$ 1.74 million $ 1,487
Jan 11, 5 PM $ 0.0265
-0.96%
$ 1.74 million $ 1,517
Jan 11, 4 PM $ 0.0269
+1.90%
$ 1.77 million $ 1,494
Jan 11, 3 PM $ 0.0265
+0.80%
$ 1.74 million $ 1,481
Jan 11, 2 PM $ 0.0263
+0.83%
$ 1.73 million $ 485
Jan 11, 1 PM $ 0.0261
+0.21%
$ 1.71 million $ 574
Jan 11, 12 PM $ 0.026
+0.20%
$ 1.71 million $ 523
Jan 11, 11 AM $ 0.026
+0.25%
$ 1.71 million $ 522
Jan 11, 10 AM $ 0.0259
+0.64%
$ 1.7 million $ 503
Jan 11, 9 AM $ 0.0257
-0.02%
$ 1.69 million $ 506
Jan 11, 8 AM $ 0.0257
+0.23%
$ 1.69 million $ 519
Jan 11, 7 AM $ 0.0257
-0.03%
$ 1.69 million $ 484