Syrax AI Historical Data

SYRAX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0265
-0.20%
$ 1.74 million $ 1,487
Jan 11, 5 PM $ 0.0265
-0.96%
$ 1.74 million $ 1,517
Jan 11, 4 PM $ 0.0269
+1.90%
$ 1.77 million $ 1,494
Jan 11, 3 PM $ 0.0265
+0.80%
$ 1.74 million $ 1,481
Jan 11, 2 PM $ 0.0263
+0.83%
$ 1.73 million $ 485
Jan 11, 1 PM $ 0.0261
+0.21%
$ 1.71 million $ 574
Jan 11, 12 PM $ 0.026
+0.20%
$ 1.71 million $ 523
Jan 11, 11 AM $ 0.026
+0.25%
$ 1.71 million $ 522
Jan 11, 10 AM $ 0.0259
+0.64%
$ 1.7 million $ 503
Jan 11, 9 AM $ 0.0257
-0.02%
$ 1.69 million $ 506
Jan 11, 8 AM $ 0.0257
+0.23%
$ 1.69 million $ 519
Jan 11, 7 AM $ 0.0257
-0.03%
$ 1.69 million $ 484
Jan 11, 6 AM $ 0.0257
-0.72%
$ 1.69 million $ 483
Jan 11, 5 AM $ 0.0258
+0.00%
$ 1.7 million $ 415
Jan 11, 4 AM $ 0.0258
+0.02%
$ 1.7 million $ 410
Jan 11, 3 AM $ 0.0258
+0.02%
$ 1.7 million $ 410
Jan 11, 2 AM $ 0.0258
-0.09%
$ 1.7 million $ 409
Jan 11, 1 AM $ 0.0258
+0.27%
$ 1.7 million $ 410
Jan 11, 12 AM $ 0.0257
+0.12%
$ 1.69 million $ 410
Jan 10, 11 PM $ 0.0257
-0.01%
$ 1.69 million $ 409
Jan 10, 10 PM $ 0.0257
+0.02%
$ 1.69 million $ 409
Jan 10, 9 PM $ 0.0257
-0.12%
$ 1.69 million $ 408
Jan 10, 8 PM $ 0.0257
-0.13%
$ 1.69 million $ 695
Jan 10, 7 PM $ 0.0257
-0.02%
$ 1.69 million $ 701
Jan 10, 6 PM $ 0.0258
+0.11%
$ 1.7 million $ 752
Jan 10, 5 PM $ 0.0258
-0.06%
$ 1.7 million $ 781
Jan 10, 4 PM $ 0.0258
-0.31%
$ 1.7 million $ 2,193
Jan 10, 3 PM $ 0.0259
+0.25%
$ 1.7 million $ 2,201
Jan 10, 2 PM $ 0.0258
+0.41%
$ 1.7 million $ 2,195
Jan 10, 1 PM $ 0.0257
-0.21%
$ 1.69 million $ 2,126
Jan 10, 12 PM $ 0.0258
+0.13%
$ 1.7 million $ 2,175
Jan 10, 11 AM $ 0.0258
-0.34%
$ 1.7 million $ 2,172
Jan 10, 10 AM $ 0.0258
+0.29%
$ 1.7 million $ 2,129
Jan 10, 9 AM $ 0.0258
-0.17%
$ 1.7 million $ 2,119
Jan 10, 8 AM $ 0.0258
-0.01%
$ 1.7 million $ 1,972
Jan 10, 7 AM $ 0.0258
-0.08%
$ 1.7 million $ 1,993
Jan 10, 6 AM $ 0.0258
-0.03%
$ 1.7 million $ 2,112
Jan 10, 5 AM $ 0.0259
+0.25%
$ 1.7 million $ 2,114
Jan 10, 4 AM $ 0.0258
-0.21%
$ 1.7 million $ 2,111
Jan 10, 3 AM $ 0.0258
-0.10%
$ 1.7 million $ 2,114
Jan 10, 2 AM $ 0.0258
-0.17%
$ 1.7 million $ 2,164
Jan 10, 1 AM $ 0.0258
+0.20%
$ 1.7 million $ 2,166
Jan 10, 12 AM $ 0.0258
+0.00%
$ 1.7 million $ 2,197
Jan 9, 11 PM $ 0.0258
-0.09%
$ 1.7 million $ 2,200
Jan 9, 10 PM $ 0.0258
+0.13%
$ 1.7 million $ 2,201
Jan 9, 9 PM $ 0.0258
-0.04%
$ 1.7 million $ 2,197
Jan 9, 8 PM $ 0.0258
-0.73%
$ 1.7 million $ 1,909
Jan 9, 7 PM $ 0.026
-0.65%
$ 1.71 million $ 1,928
Jan 9, 6 PM $ 0.026
-1.48%
$ 1.71 million $ 2,446
Jan 9, 5 PM $ 0.0264
-4.36%
$ 1.74 million $ 2,486