Syrax AI Historical Data

SYRAX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0275
+0.78%
$ 1.81 million $ 1,799
Jan 9, 3 PM $ 0.0274
+2.02%
$ 1.8 million $ 1,874
Jan 9, 2 PM $ 0.027
-0.85%
$ 1.78 million $ 1,843
Jan 9, 1 PM $ 0.0272
+0.60%
$ 1.79 million $ 1,847
Jan 9, 12 PM $ 0.0272
-0.36%
$ 1.79 million $ 2,123
Jan 9, 11 AM $ 0.0273
-0.43%
$ 1.79 million $ 2,214
Jan 9, 10 AM $ 0.0274
-0.01%
$ 1.8 million $ 2,412
Jan 9, 9 AM $ 0.0274
+0.88%
$ 1.8 million $ 2,454
Jan 9, 8 AM $ 0.0273
-0.92%
$ 1.8 million $ 2,738
Jan 9, 7 AM $ 0.0276
+0.19%
$ 1.82 million $ 2,956
Jan 9, 6 AM $ 0.0274
-0.13%
$ 1.81 million $ 2,883
Jan 9, 5 AM $ 0.0275
-0.17%
$ 1.81 million $ 2,944
Jan 9, 4 AM $ 0.0275
-0.82%
$ 1.81 million $ 2,948
Jan 9, 3 AM $ 0.0275
+1.02%
$ 1.81 million $ 3,161
Jan 9, 2 AM $ 0.0272
+0.60%
$ 1.79 million $ 3,067
Jan 9, 1 AM $ 0.0271
-0.78%
$ 1.78 million $ 3,050
Jan 9, 12 AM $ 0.0272
+0.35%
$ 1.79 million $ 3,072
Jan 8, 11 PM $ 0.0272
+0.05%
$ 1.79 million $ 3,056
Jan 8, 10 PM $ 0.0272
-0.23%
$ 1.79 million $ 3,269
Jan 8, 9 PM $ 0.0272
+1.06%
$ 1.79 million $ 3,306
Jan 8, 8 PM $ 0.0269
-0.47%
$ 1.77 million $ 3,326
Jan 8, 7 PM $ 0.0271
+0.43%
$ 1.78 million $ 4,285
Jan 8, 6 PM $ 0.0269
-0.20%
$ 1.77 million $ 6,989
Jan 8, 5 PM $ 0.0269
-1.64%
$ 1.77 million $ 16,546
Jan 8, 4 PM $ 0.0273
+1.59%
$ 1.8 million $ 15,629
Jan 8, 3 PM $ 0.0269
+0.82%
$ 1.77 million $ 15,519
Jan 8, 2 PM $ 0.0267
-0.31%
$ 1.74 million $ 15,274
Jan 8, 1 PM $ 0.0267
-0.14%
$ 1.76 million $ 15,585
Jan 8, 12 PM $ 0.0267
-0.58%
$ 1.76 million $ 15,292
Jan 8, 11 AM $ 0.0269
-0.63%
$ 1.77 million $ 15,373
Jan 8, 10 AM $ 0.027
-0.06%
$ 1.78 million $ 15,174
Jan 8, 9 AM $ 0.0271
-0.01%
$ 1.78 million $ 15,203
Jan 8, 8 AM $ 0.0271
-0.95%
$ 1.79 million $ 15,129
Jan 8, 7 AM $ 0.0273
+0.67%
$ 1.8 million $ 14,995
Jan 8, 6 AM $ 0.0272
-0.93%
$ 1.79 million $ 14,997
Jan 8, 5 AM $ 0.0275
-0.71%
$ 1.81 million $ 15,143
Jan 8, 4 AM $ 0.0277
+0.78%
$ 1.83 million $ 15,180
Jan 8, 3 AM $ 0.0276
-0.23%
$ 1.81 million $ 15,076
Jan 8, 2 AM $ 0.0277
+0.59%
$ 1.82 million $ 14,978
Jan 8, 1 AM $ 0.0275
+0.25%
$ 1.81 million $ 14,902
Jan 8, 12 AM $ 0.0274
+0.23%
$ 1.8 million $ 14,882
Jan 7, 11 PM $ 0.0273
+0.01%
$ 1.8 million $ 14,839
Jan 7, 10 PM $ 0.0273
+0.28%
$ 1.8 million $ 15,371
Jan 7, 9 PM $ 0.0272
+0.73%
$ 1.79 million $ 15,109
Jan 7, 8 PM $ 0.0271
+1.71%
$ 1.78 million $ 14,993
Jan 7, 7 PM $ 0.0266
+0.88%
$ 1.75 million $ 14,073
Jan 7, 6 PM $ 0.033
-0.30%
$ 2.17 million $ 5,345
Jan 7, 5 PM $ 0.0331
+0.19%
$ 2.18 million $ 2,138
Jan 7, 4 PM $ 0.0331
-0.44%
$ 2.18 million $ 2,152
Jan 7, 3 PM $ 0.0332
-1.31%
$ 2.18 million $ 2,054