Syrax AI Historical Data

SYRAX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0336
-0.95%
$ 2.21 million $ 2,549
Jan 7, 1 PM $ 0.034
+0.33%
$ 2.24 million $ 2,282
Jan 7, 12 PM $ 0.0338
-0.13%
$ 2.23 million $ 2,287
Jan 7, 11 AM $ 0.0339
+0.28%
$ 2.23 million $ 2,345
Jan 7, 10 AM $ 0.0338
+0.59%
$ 2.22 million $ 2,338
Jan 7, 9 AM $ 0.0336
-1.86%
$ 2.21 million $ 2,223
Jan 7, 8 AM $ 0.0341
-0.04%
$ 2.25 million $ 2,183
Jan 7, 7 AM $ 0.0342
+0.19%
$ 2.25 million $ 2,145
Jan 7, 6 AM $ 0.0341
-0.04%
$ 2.24 million $ 2,101
Jan 7, 5 AM $ 0.0341
-0.26%
$ 2.25 million $ 2,056
Jan 7, 4 AM $ 0.0343
-0.30%
$ 2.25 million $ 2,124
Jan 7, 3 AM $ 0.0343
-0.22%
$ 2.26 million $ 2,184
Jan 7, 2 AM $ 0.0343
+0.23%
$ 2.26 million $ 2,239
Jan 7, 1 AM $ 0.0343
-0.67%
$ 2.26 million $ 2,276
Jan 7, 12 AM $ 0.0346
-0.34%
$ 2.28 million $ 2,330
Jan 6, 11 PM $ 0.0347
+1.93%
$ 2.28 million $ 2,394
Jan 6, 10 PM $ 0.034
-0.49%
$ 2.24 million $ 3,250
Jan 6, 9 PM $ 0.0343
+1.49%
$ 2.26 million $ 3,311
Jan 6, 8 PM $ 0.0338
+0.66%
$ 2.22 million $ 3,327
Jan 6, 7 PM $ 0.0336
-0.82%
$ 2.21 million $ 3,338
Jan 6, 6 PM $ 0.0338
-0.12%
$ 2.22 million $ 2,886
Jan 6, 5 PM $ 0.034
-0.17%
$ 2.24 million $ 3,349
Jan 6, 4 PM $ 0.0339
-1.98%
$ 2.23 million $ 3,480
Jan 6, 3 PM $ 0.0347
+1.34%
$ 2.29 million $ 3,583
Jan 6, 2 PM $ 0.0344
+1.52%
$ 2.26 million $ 3,092
Jan 6, 1 PM $ 0.0338
+0.33%
$ 2.22 million $ 3,099
Jan 6, 12 PM $ 0.0337
-0.24%
$ 2.22 million $ 3,170
Jan 6, 11 AM $ 0.0337
+0.98%
$ 2.22 million $ 3,152
Jan 6, 10 AM $ 0.0334
-0.53%
$ 2.2 million $ 3,119
Jan 6, 9 AM $ 0.0336
+0.47%
$ 2.21 million $ 3,122
Jan 6, 8 AM $ 0.0334
-0.08%
$ 2.2 million $ 3,096
Jan 6, 7 AM $ 0.0334
-1.19%
$ 2.2 million $ 3,097
Jan 6, 6 AM $ 0.0338
-0.17%
$ 2.23 million $ 3,080
Jan 6, 5 AM $ 0.0335
-0.25%
$ 2.21 million $ 3,039
Jan 6, 4 AM $ 0.0336
+0.23%
$ 2.21 million $ 3,006
Jan 6, 3 AM $ 0.0335
+0.56%
$ 2.21 million $ 2,901
Jan 6, 2 AM $ 0.0333
+0.05%
$ 2.19 million $ 2,846
Jan 6, 1 AM $ 0.0333
+0.25%
$ 2.19 million $ 2,812
Jan 6, 12 AM $ 0.0331
-0.58%
$ 2.18 million $ 2,764
Jan 5, 11 PM $ 0.0333
-1.64%
$ 2.19 million $ 2,724
Jan 5, 10 PM $ 0.0338
+0.39%
$ 2.22 million $ 1,332
Jan 5, 9 PM $ 0.0336
-0.07%
$ 2.21 million $ 1,392
Jan 5, 8 PM $ 0.0337
+0.56%
$ 2.22 million $ 1,343
Jan 5, 7 PM $ 0.0336
+1.42%
$ 2.21 million $ 1,290
Jan 5, 6 PM $ 0.0331
+2.16%
$ 2.18 million $ 1,226
Jan 5, 5 PM $ 0.0323
-0.33%
$ 2.12 million $ 573
Jan 5, 4 PM $ 0.0324
-0.37%
$ 2.14 million $ 462
Jan 5, 3 PM $ 0.0323
+0.88%
$ 2.13 million $ 463
Jan 5, 2 PM $ 0.0319
+0.01%
$ 2.1 million $ 413
Jan 5, 1 PM $ 0.0322
+0.35%
$ 2.12 million $ 342