Syrax AI Historical Data

SYRAX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0323
+0.11%
$ 2.13 million $ 277
Jan 5, 11 AM $ 0.0321
-0.05%
$ 2.11 million $ 214
Jan 5, 10 AM $ 0.0322
+0.19%
$ 2.12 million $ 211
Jan 5, 9 AM $ 0.032
-0.41%
$ 2.11 million $ 210
Jan 5, 8 AM $ 0.0322
+0.11%
$ 2.12 million $ 220
Jan 5, 7 AM $ 0.0321
-0.03%
$ 2.11 million $ 220
Jan 5, 6 AM $ 0.0321
-0.45%
$ 2.11 million $ 250
Jan 5, 5 AM $ 0.0322
+0.31%
$ 2.12 million $ 251
Jan 5, 4 AM $ 0.0323
-0.55%
$ 2.12 million $ 250
Jan 5, 3 AM $ 0.0325
+0.30%
$ 2.14 million $ 314
Jan 5, 2 AM $ 0.0325
-0.19%
$ 2.14 million $ 973
Jan 5, 1 AM $ 0.0325
+1.40%
$ 2.14 million $ 955
Jan 5, 12 AM $ 0.0319
+0.22%
$ 2.1 million $ 940
Jan 4, 11 PM $ 0.0319
+0.12%
$ 2.1 million $ 933
Jan 4, 10 PM $ 0.0318
+0.00%
$ 2.09 million $ 934
Jan 4, 9 PM $ 0.0319
+0.09%
$ 2.1 million $ 887
Jan 4, 8 PM $ 0.0319
+0.46%
$ 2.1 million $ 888
Jan 4, 7 PM $ 0.0318
-0.45%
$ 2.09 million $ 885
Jan 4, 6 PM $ 0.0319
-0.63%
$ 2.1 million $ 890
Jan 4, 5 PM $ 0.0321
-0.07%
$ 2.12 million $ 947
Jan 4, 4 PM $ 0.0321
+0.00%
$ 2.11 million $ 954
Jan 4, 3 PM $ 0.0323
+0.75%
$ 2.12 million $ 1,611
Jan 4, 2 PM $ 0.032
+0.32%
$ 2.11 million $ 1,607
Jan 4, 1 PM $ 0.0319
-0.64%
$ 2.1 million $ 1,600
Jan 4, 12 PM $ 0.0321
+0.05%
$ 2.12 million $ 1,588
Jan 4, 11 AM $ 0.0321
-0.12%
$ 2.11 million $ 1,640
Jan 4, 10 AM $ 0.0321
+0.09%
$ 2.11 million $ 2,054
Jan 4, 9 AM $ 0.032
+0.04%
$ 2.11 million $ 2,048
Jan 4, 8 AM $ 0.0319
-0.35%
$ 2.1 million $ 2,034
Jan 4, 7 AM $ 0.032
-0.15%
$ 2.1 million $ 2,035
Jan 4, 6 AM $ 0.0321
+0.07%
$ 2.11 million $ 2,072
Jan 4, 5 AM $ 0.0321
-0.07%
$ -- $ 2,047
Jan 4, 4 AM $ 0.0321
+0.30%
$ -- $ 2,050
Jan 4, 3 AM $ 0.032
-0.44%
$ -- $ 2,100
Jan 4, 2 AM $ 0.0322
+0.19%
$ -- $ 1,716
Jan 4, 1 AM $ 0.0322
-0.32%
$ -- $ 1,717
Jan 4, 12 AM $ 0.0323
+0.59%
$ -- $ 1,723
Jan 3, 11 PM $ 0.0321
+0.17%
$ 2.11 million $ 2,722
Jan 3, 10 PM $ 0.032
+0.40%
$ 2.11 million $ 2,719
Jan 3, 9 PM $ 0.0319
+0.59%
$ 2.1 million $ 2,716
Jan 3, 8 PM $ 0.0317
-0.11%
$ 2.09 million $ 2,706
Jan 3, 7 PM $ 0.0317
-0.21%
$ 2.09 million $ 2,706
Jan 3, 6 PM $ 0.0318
+0.02%
$ 2.09 million $ 2,817
Jan 3, 5 PM $ 0.0318
-0.64%
$ 2.09 million $ 2,892
Jan 3, 4 PM $ 0.032
+0.10%
$ 2.1 million $ 2,886
Jan 3, 3 PM $ 0.0319
-1.09%
$ 2.1 million $ 2,964
Jan 3, 2 PM $ 0.0323
+0.51%
$ 2.12 million $ 2,371
Jan 3, 1 PM $ 0.0322
+0.53%
$ 2.12 million $ 2,359
Jan 3, 12 PM $ 0.032
+0.04%
$ 2.11 million $ 2,408
Jan 3, 11 AM $ 0.032
-0.34%
$ 2.1 million $ 2,358