Syrax AI Historical Data

SYRAX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0322
-0.12%
$ 2.12 million $ 2,365
Jan 3, 9 AM $ 0.0322
+0.21%
$ 2.12 million $ 1,967
Jan 3, 8 AM $ 0.0321
+0.36%
$ 2.11 million $ 1,962
Jan 3, 7 AM $ 0.032
-1.34%
$ 2.1 million $ 1,951
Jan 3, 6 AM $ 0.0325
+0.07%
$ 2.14 million $ 1,932
Jan 3, 5 AM $ 0.0325
-0.38%
$ 2.14 million $ 1,939
Jan 3, 4 AM $ 0.0327
-0.34%
$ 2.15 million $ 1,947
Jan 3, 3 AM $ 0.0326
-0.41%
$ 2.15 million $ 1,891
Jan 3, 2 AM $ 0.0328
+0.06%
$ 2.16 million $ 1,889
Jan 3, 1 AM $ 0.0327
-0.14%
$ 2.15 million $ 1,886
Jan 3, 12 AM $ 0.0328
+0.43%
$ 2.16 million $ 1,888
Jan 2, 11 PM $ 0.0321
-0.51%
$ 2.11 million $ 881
Jan 2, 10 PM $ 0.0321
+0.53%
$ 2.12 million $ 886
Jan 2, 9 PM $ 0.032
+0.02%
$ 2.1 million $ 866
Jan 2, 8 PM $ 0.032
+0.04%
$ 2.11 million $ 794
Jan 2, 7 PM $ 0.032
+0.04%
$ 2.1 million $ 795
Jan 2, 6 PM $ 0.032
-0.53%
$ 2.1 million $ 739
Jan 2, 5 PM $ 0.0321
+0.51%
$ 2.12 million $ 613
Jan 2, 4 PM $ 0.0321
+1.58%
$ 2.11 million $ 2,904
Jan 2, 3 PM $ 0.0315
+0.60%
$ 2.07 million $ 2,874
Jan 2, 2 PM $ 0.0311
-0.98%
$ 2.05 million $ 2,676
Jan 2, 1 PM $ 0.0314
-0.38%
$ 2.07 million $ 2,706
Jan 2, 12 PM $ 0.0314
+0.06%
$ 2.07 million $ 2,649
Jan 2, 11 AM $ 0.0315
-0.55%
$ 2.07 million $ 2,642
Jan 2, 10 AM $ 0.0316
+0.32%
$ 2.08 million $ 2,713
Jan 2, 9 AM $ 0.0315
+0.48%
$ 2.07 million $ 2,810
Jan 2, 8 AM $ 0.0313
+0.54%
$ 2.06 million $ 2,868
Jan 2, 7 AM $ 0.0311
-0.35%
$ 2.05 million $ 2,852
Jan 2, 6 AM $ 0.0312
+0.26%
$ 2.06 million $ 2,861
Jan 2, 5 AM $ 0.0311
-0.12%
$ 2.05 million $ 2,851
Jan 2, 4 AM $ 0.0312
-0.31%
$ 2.05 million $ 2,868
Jan 2, 3 AM $ 0.0312
+0.28%
$ 2.05 million $ 2,880
Jan 2, 2 AM $ 0.0311
+0.04%
$ 2.05 million $ 2,539
Jan 2, 1 AM $ 0.0311
-0.36%
$ 2.05 million $ 2,538
Jan 2, 12 AM $ 0.0313
-0.18%
$ 2.06 million $ 2,549
Jan 1, 11 PM $ 0.0313
+0.94%
$ 2.06 million $ 2,556
Jan 1, 10 PM $ 0.031
+0.10%
$ 2.04 million $ 2,530
Jan 1, 9 PM $ 0.031
+0.02%
$ 2.04 million $ 2,523
Jan 1, 8 PM $ 0.031
+0.02%
$ 2.04 million $ 2,537
Jan 1, 7 PM $ 0.0309
-1.26%
$ 2.04 million $ 2,549
Jan 1, 6 PM $ 0.0313
-0.10%
$ 2.06 million $ 2,947
Jan 1, 5 PM $ 0.0313
-1.75%
$ 2.06 million $ 2,948
Jan 1, 4 PM $ 0.0319
-0.59%
$ 2.1 million $ 1,391
Jan 1, 3 PM $ 0.0321
+0.14%
$ 2.11 million $ 1,870
Jan 1, 2 PM $ 0.0321
-0.09%
$ 2.11 million $ 1,903
Jan 1, 1 PM $ 0.0321
-0.08%
$ 2.11 million $ 1,882
Jan 1, 12 PM $ 0.0321
-0.01%
$ 2.12 million $ 1,892
Jan 1, 11 AM $ 0.0321
+0.20%
$ 2.11 million $ 1,891
Jan 1, 10 AM $ 0.0321
+0.06%
$ 2.11 million $ 2,144
Jan 1, 9 AM $ 0.0321
+0.68%
$ 2.12 million $ 2,112