Syrax AI Historical Data

SYRAX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0319
+0.07%
$ 2.1 million $ 2,061
Jan 1, 7 AM $ 0.0319
-0.25%
$ 2.1 million $ 2,075
Jan 1, 6 AM $ 0.032
-0.16%
$ 2.11 million $ 2,197
Jan 1, 5 AM $ 0.0321
+0.23%
$ 2.11 million $ 2,894
Jan 1, 4 AM $ 0.032
-0.25%
$ 2.11 million $ 3,432
Jan 1, 3 AM $ 0.0321
+0.23%
$ 2.11 million $ 3,428
Jan 1, 2 AM $ 0.032
-0.45%
$ 2.1 million $ 3,968
Jan 1, 1 AM $ 0.0321
+0.34%
$ 2.11 million $ 4,878
Jan 1, 12 AM $ 0.032
+0.30%
$ 2.11 million $ 4,862
Dec 31, 11 PM $ 0.032
-0.35%
$ 2.11 million $ 5,448
Dec 31, 10 PM $ 0.0321
+0.61%
$ 2.12 million $ 6,092
Dec 31, 9 PM $ 0.0319
+0.33%
$ 2.1 million $ 6,326
Dec 31, 8 PM $ 0.0318
-0.49%
$ 2.09 million $ 8,040
Dec 31, 7 PM $ 0.032
+0.04%
$ 2.11 million $ 8,164
Dec 31, 6 PM $ 0.0321
+0.15%
$ 2.11 million $ 7,780
Dec 31, 5 PM $ 0.032
+0.03%
$ 2.11 million $ 7,907
Dec 31, 4 PM $ 0.0318
-1.24%
$ 2.09 million $ 7,251
Dec 31, 3 PM $ 0.0321
-0.84%
$ 2.11 million $ 6,817
Dec 31, 2 PM $ 0.0323
-0.01%
$ 2.13 million $ 6,806
Dec 31, 1 PM $ 0.0323
-0.38%
$ 2.12 million $ 6,815
Dec 31, 12 PM $ 0.0324
-0.34%
$ 2.13 million $ 7,463
Dec 31, 11 AM $ 0.0325
-0.19%
$ 2.14 million $ 7,663
Dec 31, 10 AM $ 0.0325
+0.23%
$ 2.14 million $ 7,461
Dec 31, 9 AM $ 0.0325
+0.46%
$ 2.14 million $ 7,967
Dec 31, 8 AM $ 0.0322
-0.21%
$ 2.12 million $ 8,017
Dec 31, 7 AM $ 0.0323
-0.93%
$ 2.12 million $ 8,159
Dec 31, 6 AM $ 0.0326
-0.98%
$ 2.14 million $ 8,037
Dec 31, 5 AM $ 0.0329
-0.06%
$ 2.16 million $ 7,319
Dec 31, 4 AM $ 0.0332
+0.07%
$ 2.19 million $ 7,319
Dec 31, 3 AM $ 0.0331
-1.16%
$ 2.18 million $ 6,762
Dec 31, 2 AM $ 0.0335
-0.77%
$ 2.2 million $ 6,237
Dec 31, 1 AM $ 0.034
+0.74%
$ 2.24 million $ 5,890
Dec 31, 12 AM $ 0.0337
-1.16%
$ 2.22 million $ 5,300
Dec 30, 11 PM $ 0.0341
-0.07%
$ 2.24 million $ 4,707
Dec 30, 10 PM $ 0.0344
-1.41%
$ 2.26 million $ 4,610
Dec 30, 9 PM $ 0.0349
-2.05%
$ 2.3 million $ 3,812
Dec 30, 8 PM $ 0.0357
+0.28%
$ 2.35 million $ 2,072
Dec 30, 7 PM $ 0.0356
+0.01%
$ 2.34 million $ 2,205
Dec 30, 6 PM $ 0.0356
+0.02%
$ 2.35 million $ 2,234
Dec 30, 5 PM $ 0.0358
-0.09%
$ 2.36 million $ 4,443
Dec 30, 4 PM $ 0.0359
+0.61%
$ 2.36 million $ 4,751
Dec 30, 3 PM $ 0.0356
-0.07%
$ 2.34 million $ 5,661
Dec 30, 2 PM $ 0.0354
-0.11%
$ 2.33 million $ 5,734
Dec 30, 1 PM $ 0.0355
+1.03%
$ 2.33 million $ 5,818
Dec 30, 12 PM $ 0.0351
-0.35%
$ 2.31 million $ 5,170
Dec 30, 11 AM $ 0.0351
-0.85%
$ 2.31 million $ 5,734
Dec 30, 10 AM $ 0.0354
-0.96%
$ 2.33 million $ 5,546
Dec 30, 9 AM $ 0.0357
+0.16%
$ 2.35 million $ 5,125
Dec 30, 8 AM $ 0.0355
-0.09%
$ 2.34 million $ 5,039
Dec 30, 7 AM $ 0.0356
+0.26%
$ 2.34 million $ 4,892