Syrax AI Historical Data

SYRAX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0355
+0.35%
$ 2.34 million $ 4,933
Dec 30, 5 AM $ 0.0353
-0.57%
$ 2.33 million $ 4,976
Dec 30, 4 AM $ 0.0356
+0.39%
$ 2.34 million $ 5,051
Dec 30, 3 AM $ 0.0354
+0.44%
$ 2.33 million $ 5,051
Dec 30, 2 AM $ 0.0352
-0.47%
$ 2.31 million $ 5,058
Dec 30, 1 AM $ 0.0353
+0.02%
$ 2.32 million $ 5,074
Dec 30, 12 AM $ 0.0352
-0.23%
$ 2.32 million $ 5,116
Dec 29, 11 PM $ 0.0353
-0.24%
$ 2.32 million $ 5,124
Dec 29, 10 PM $ 0.0353
+0.26%
$ 2.33 million $ 5,189
Dec 29, 9 PM $ 0.0353
+0.40%
$ 2.32 million $ 5,143
Dec 29, 8 PM $ 0.0351
-0.13%
$ 2.31 million $ 5,275
Dec 29, 7 PM $ 0.0354
+0.00%
$ 2.33 million $ 5,775
Dec 29, 6 PM $ 0.0354
+0.53%
$ 2.33 million $ 5,792
Dec 29, 5 PM $ 0.035
-0.14%
$ 2.3 million $ 3,511
Dec 29, 4 PM $ 0.0349
+1.22%
$ 2.3 million $ 3,340
Dec 29, 3 PM $ 0.0346
+0.06%
$ 2.27 million $ 2,426
Dec 29, 2 PM $ 0.0344
+0.53%
$ 2.27 million $ 2,397
Dec 29, 1 PM $ 0.0343
-0.10%
$ 2.26 million $ 2,284
Dec 29, 12 PM $ 0.0344
-0.75%
$ 2.26 million $ 2,346
Dec 29, 11 AM $ 0.0346
-0.83%
$ 2.28 million $ 1,793
Dec 29, 10 AM $ 0.035
+0.83%
$ 2.3 million $ 1,851
Dec 29, 9 AM $ 0.0349
-1.61%
$ 2.3 million $ 1,650
Dec 29, 8 AM $ 0.0354
+0.11%
$ 2.33 million $ 1,698
Dec 29, 7 AM $ 0.0353
+0.04%
$ 2.33 million $ 1,695
Dec 29, 6 AM $ 0.0354
+0.12%
$ 2.33 million $ 1,699
Dec 29, 5 AM $ 0.0354
-0.27%
$ 2.33 million $ 1,732
Dec 29, 4 AM $ 0.0356
-0.14%
$ 2.34 million $ 1,774
Dec 29, 3 AM $ 0.0356
+0.53%
$ 2.34 million $ 1,854
Dec 29, 2 AM $ 0.0354
+0.19%
$ 2.33 million $ 1,858
Dec 29, 1 AM $ 0.0355
+1.40%
$ 2.34 million $ 1,854
Dec 29, 12 AM $ 0.035
+1.42%
$ 2.31 million $ 1,833
Dec 28, 11 PM $ 0.0343
+0.87%
$ 2.26 million $ 1,803
Dec 28, 10 PM $ 0.0339
-0.07%
$ 2.23 million $ 1,783
Dec 28, 9 PM $ 0.0339
-0.12%
$ 2.23 million $ 1,781
Dec 28, 8 PM $ 0.0337
+0.88%
$ 2.22 million $ 1,782
Dec 28, 7 PM $ 0.0334
+0.46%
$ 2.2 million $ 1,281
Dec 28, 6 PM $ 0.0335
-0.57%
$ 2.2 million $ 1,250
Dec 28, 5 PM $ 0.0337
+0.53%
$ 2.22 million $ 2,206
Dec 28, 4 PM $ 0.0337
-0.27%
$ 2.22 million $ 2,138
Dec 28, 3 PM $ 0.0338
+0.34%
$ 2.22 million $ 2,611
Dec 28, 2 PM $ 0.0336
+0.04%
$ 2.21 million $ 2,642
Dec 28, 1 PM $ 0.0336
-0.15%
$ 2.21 million $ 2,638
Dec 28, 12 PM $ 0.0336
-0.08%
$ 2.21 million $ 2,630
Dec 28, 11 AM $ 0.0336
+0.05%
$ 2.21 million $ 2,633
Dec 28, 10 AM $ 0.0336
+0.40%
$ 2.21 million $ 2,632
Dec 28, 9 AM $ 0.0335
-0.04%
$ 2.2 million $ 2,593
Dec 28, 8 AM $ 0.0335
+0.21%
$ 2.21 million $ 2,599
Dec 28, 7 AM $ 0.0335
+0.47%
$ 2.2 million $ 2,596
Dec 28, 6 AM $ 0.0334
+0.08%
$ 2.2 million $ 3,766
Dec 28, 5 AM $ 0.0333
-0.27%
$ 2.19 million $ 3,804