Syrax AI Historical Data

SYRAX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0333
+0.03%
$ 2.19 million $ 6,900
Dec 28, 3 AM $ 0.0333
+0.45%
$ 2.19 million $ 6,854
Dec 28, 2 AM $ 0.0331
-0.18%
$ 2.18 million $ 6,853
Dec 28, 1 AM $ 0.0332
-0.40%
$ 2.18 million $ 6,840
Dec 28, 12 AM $ 0.0333
-0.14%
$ 2.19 million $ 6,869
Dec 27, 11 PM $ 0.0333
+0.90%
$ 2.19 million $ 6,992
Dec 27, 10 PM $ 0.033
-0.37%
$ 2.17 million $ 6,956
Dec 27, 9 PM $ 0.0328
-0.63%
$ 2.16 million $ 6,979
Dec 27, 8 PM $ 0.033
-0.45%
$ 2.17 million $ 6,948
Dec 27, 7 PM $ 0.0331
+0.38%
$ 2.18 million $ 6,610
Dec 27, 6 PM $ 0.0329
-2.17%
$ 2.17 million $ 6,610
Dec 27, 5 PM $ 0.0336
+0.18%
$ 2.21 million $ 5,678
Dec 27, 4 PM $ 0.0336
+0.60%
$ 2.21 million $ 5,681
Dec 27, 3 PM $ 0.0334
+0.41%
$ 2.2 million $ 5,234
Dec 27, 2 PM $ 0.0333
+0.09%
$ 2.19 million $ 5,200
Dec 27, 1 PM $ 0.0333
+0.24%
$ 2.19 million $ 5,374
Dec 27, 12 PM $ 0.0332
-0.05%
$ 2.18 million $ 5,406
Dec 27, 11 AM $ 0.0332
+0.15%
$ 2.18 million $ 5,411
Dec 27, 10 AM $ 0.0331
-0.24%
$ 2.18 million $ 5,460
Dec 27, 9 AM $ 0.0332
+0.21%
$ 2.18 million $ 5,522
Dec 27, 8 AM $ 0.0332
-0.08%
$ 2.18 million $ 5,517
Dec 27, 7 AM $ 0.0332
+1.31%
$ 2.18 million $ 5,538
Dec 27, 6 AM $ 0.0324
-0.19%
$ 2.13 million $ 4,366
Dec 27, 5 AM $ 0.0332
-3.08%
$ 2.19 million $ 4,398
Dec 27, 4 AM $ 0.0343
-0.42%
$ 2.25 million $ 1,174
Dec 27, 3 AM $ 0.0343
+0.70%
$ 2.26 million $ 1,128
Dec 27, 2 AM $ 0.034
+0.14%
$ 2.24 million $ 1,117
Dec 27, 1 AM $ 0.034
+0.21%
$ 2.24 million $ 1,115
Dec 27, 12 AM $ 0.0339
-0.02%
$ 2.23 million $ 1,181
Dec 26, 11 PM $ 0.0339
+0.56%
$ 2.23 million $ 1,071
Dec 26, 10 PM $ 0.0337
-0.14%
$ 2.22 million $ 1,138
Dec 26, 9 PM $ 0.0339
-0.05%
$ 2.23 million $ 1,138
Dec 26, 8 PM $ 0.0338
+0.06%
$ 2.23 million $ 1,213
Dec 26, 7 PM $ 0.0338
+0.10%
$ 2.22 million $ 1,292
Dec 26, 6 PM $ 0.0338
+0.09%
$ 2.22 million $ 2,054
Dec 26, 5 PM $ 0.0338
+0.73%
$ 2.22 million $ 2,462
Dec 26, 4 PM $ 0.0336
+0.03%
$ 2.21 million $ 2,466
Dec 26, 3 PM $ 0.0335
-0.86%
$ 2.21 million $ 2,548
Dec 26, 2 PM $ 0.0341
-0.63%
$ 2.25 million $ 2,735
Dec 26, 1 PM $ 0.0342
+0.29%
$ 2.25 million $ 2,602
Dec 26, 12 PM $ 0.034
+0.24%
$ 2.24 million $ 2,702
Dec 26, 11 AM $ 0.0339
-0.07%
$ 2.23 million $ 2,980
Dec 26, 10 AM $ 0.0339
+0.51%
$ 2.23 million $ 2,939
Dec 26, 9 AM $ 0.0335
+0.00%
$ 2.21 million $ 2,885
Dec 26, 8 AM $ 0.0335
-0.35%
$ 2.2 million $ 2,861
Dec 26, 7 AM $ 0.0337
-0.17%
$ 2.22 million $ 2,886
Dec 26, 6 AM $ 0.0338
+0.46%
$ 2.22 million $ 2,894
Dec 26, 5 AM $ 0.0336
+0.22%
$ 2.21 million $ 3,747
Dec 26, 4 AM $ 0.0334
-0.22%
$ 2.2 million $ 3,735
Dec 26, 3 AM $ 0.0335
-0.61%
$ 2.2 million $ 3,740