Syrax AI Historical Data

SYRAX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0338
+2.34%
$ 2.22 million $ 3,763
Dec 26, 1 AM $ 0.033
+0.69%
$ 2.17 million $ 3,686
Dec 26, 12 AM $ 0.0326
-0.51%
$ 2.15 million $ 3,620
Dec 25, 11 PM $ 0.0329
-0.71%
$ 2.16 million $ 3,629
Dec 25, 10 PM $ 0.0334
-0.42%
$ 2.2 million $ 3,667
Dec 25, 9 PM $ 0.0335
+0.27%
$ 2.21 million $ 3,649
Dec 25, 8 PM $ 0.0334
-0.06%
$ 2.2 million $ 3,652
Dec 25, 7 PM $ 0.0335
-0.52%
$ 2.21 million $ 3,584
Dec 25, 6 PM $ 0.0336
+1.13%
$ 2.21 million $ 2,826
Dec 25, 5 PM $ 0.0332
-0.39%
$ 2.18 million $ 2,392
Dec 25, 4 PM $ 0.0335
+0.44%
$ 2.2 million $ 2,412
Dec 25, 3 PM $ 0.0332
+1.38%
$ 2.18 million $ 2,319
Dec 25, 2 PM $ 0.0327
-0.18%
$ 2.15 million $ 2,321
Dec 25, 1 PM $ 0.0328
+0.46%
$ 2.16 million $ 3,599
Dec 25, 12 PM $ 0.0326
+0.67%
$ 2.15 million $ 3,489
Dec 25, 11 AM $ 0.0323
+0.27%
$ 2.13 million $ 3,220
Dec 25, 10 AM $ 0.0323
-0.39%
$ 2.12 million $ 3,218
Dec 25, 9 AM $ 0.0324
+0.01%
$ 2.13 million $ 3,234
Dec 25, 8 AM $ 0.0323
+0.11%
$ 2.13 million $ 3,179
Dec 25, 7 AM $ 0.0323
-0.26%
$ 2.12 million $ 3,181
Dec 25, 6 AM $ 0.0323
+1.53%
$ 2.13 million $ 3,190
Dec 25, 5 AM $ 0.0319
+0.20%
$ 2.1 million $ 2,328
Dec 25, 4 AM $ 0.0318
-0.29%
$ 2.09 million $ 2,318
Dec 25, 3 AM $ 0.0319
-0.32%
$ 2.1 million $ 2,309
Dec 25, 2 AM $ 0.032
+0.26%
$ 2.11 million $ 2,267
Dec 25, 1 AM $ 0.0319
+0.07%
$ 2.1 million $ 2,262
Dec 25, 12 AM $ 0.0318
-0.31%
$ 2.09 million $ 2,185
Dec 24, 11 PM $ 0.0319
-0.24%
$ 2.1 million $ 2,186
Dec 24, 10 PM $ 0.0319
+0.17%
$ 2.1 million $ 2,143
Dec 24, 9 PM $ 0.0319
+0.72%
$ 2.1 million $ 2,140
Dec 24, 8 PM $ 0.0317
-0.04%
$ 2.09 million $ 1,983
Dec 24, 7 PM $ 0.0317
+0.46%
$ 2.09 million $ 2,701
Dec 24, 6 PM $ 0.0315
-0.10%
$ 2.08 million $ 2,755
Dec 24, 5 PM $ 0.0316
-0.16%
$ 2.08 million $ 2,766
Dec 24, 4 PM $ 0.0316
+0.12%
$ 2.08 million $ 2,759
Dec 24, 3 PM $ 0.0315
-0.79%
$ 2.08 million $ 2,766
Dec 24, 2 PM $ 0.0317
-1.87%
$ 2.09 million $ 2,498
Dec 24, 1 PM $ 0.0324
+0.48%
$ 2.14 million $ 1,229
Dec 24, 12 PM $ 0.0323
-0.14%
$ 2.12 million $ 1,472
Dec 24, 11 AM $ 0.0324
+0.40%
$ 2.13 million $ 1,396
Dec 24, 10 AM $ 0.0323
+0.53%
$ 2.12 million $ 1,332
Dec 24, 9 AM $ 0.0321
+0.09%
$ 2.11 million $ 1,326
Dec 24, 8 AM $ 0.0321
-0.59%
$ 2.11 million $ 1,494
Dec 24, 7 AM $ 0.0323
+0.44%
$ 2.12 million $ 1,500
Dec 24, 6 AM $ 0.0321
-0.25%
$ 2.11 million $ 1,428
Dec 24, 5 AM $ 0.0321
-0.21%
$ 2.12 million $ 1,412
Dec 24, 4 AM $ 0.0323
-0.43%
$ 2.13 million $ 1,381
Dec 24, 3 AM $ 0.0324
+0.08%
$ 2.13 million $ 1,392
Dec 24, 2 AM $ 0.0324
-0.62%
$ 2.13 million $ 1,388
Dec 24, 1 AM $ 0.0326
-0.43%
$ 2.15 million $ 1,398