Syrax AI Historical Data

SYRAX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0327
-0.32%
$ 2.15 million $ 2,551
Dec 23, 11 PM $ 0.0328
-0.07%
$ 2.16 million $ 2,655
Dec 23, 10 PM $ 0.0329
-0.17%
$ 2.16 million $ 2,656
Dec 23, 9 PM $ 0.0329
-0.54%
$ 2.17 million $ 2,662
Dec 23, 8 PM $ 0.033
+1.44%
$ 2.17 million $ 2,677
Dec 23, 7 PM $ 0.0325
+0.12%
$ 2.14 million $ 1,916
Dec 23, 6 PM $ 0.0324
+0.53%
$ 2.14 million $ 1,810
Dec 23, 5 PM $ 0.0323
-0.84%
$ 2.13 million $ 1,798
Dec 23, 4 PM $ 0.0325
+1.33%
$ 2.14 million $ 1,838
Dec 23, 3 PM $ 0.0321
+0.20%
$ 2.11 million $ 1,808
Dec 23, 2 PM $ 0.032
-0.42%
$ 2.11 million $ 1,805
Dec 23, 1 PM $ 0.0322
-0.46%
$ 2.12 million $ 1,811
Dec 23, 12 PM $ 0.0325
-0.56%
$ 2.14 million $ 2,447
Dec 23, 11 AM $ 0.0326
+0.17%
$ 2.15 million $ 2,465
Dec 23, 10 AM $ 0.0325
+0.23%
$ 2.14 million $ 2,458
Dec 23, 9 AM $ 0.0324
-0.60%
$ 2.13 million $ 2,455
Dec 23, 8 AM $ 0.0327
-0.48%
$ 2.15 million $ 2,281
Dec 23, 7 AM $ 0.0329
-0.19%
$ 2.16 million $ 2,508
Dec 23, 6 AM $ 0.0329
-0.50%
$ 2.17 million $ 2,511
Dec 23, 5 AM $ 0.0331
-0.36%
$ 2.18 million $ 2,523
Dec 23, 4 AM $ 0.0331
-0.43%
$ 2.18 million $ 2,529
Dec 23, 3 AM $ 0.0333
+0.04%
$ 2.19 million $ 2,879
Dec 23, 2 AM $ 0.0333
-0.32%
$ 2.19 million $ 2,882
Dec 23, 1 AM $ 0.0333
-1.69%
$ 2.19 million $ 2,889
Dec 23, 12 AM $ 0.0339
+0.45%
$ 2.23 million $ 1,726
Dec 22, 11 PM $ 0.0336
+0.01%
$ 2.21 million $ 1,787
Dec 22, 10 PM $ 0.0335
+0.32%
$ 2.21 million $ 1,820
Dec 22, 9 PM $ 0.0335
+0.72%
$ 2.2 million $ 1,812
Dec 22, 8 PM $ 0.0333
-0.18%
$ 2.19 million $ 1,803
Dec 22, 7 PM $ 0.0334
-1.42%
$ 2.2 million $ 1,811
Dec 22, 6 PM $ 0.034
+0.27%
$ 2.24 million $ 1,840
Dec 22, 5 PM $ 0.0339
-1.18%
$ 2.23 million $ 1,856
Dec 22, 4 PM $ 0.0344
+0.32%
$ 2.27 million $ 1,761
Dec 22, 3 PM $ 0.0342
-0.54%
$ 2.25 million $ 1,762
Dec 22, 2 PM $ 0.0342
+0.16%
$ 2.25 million $ 1,766
Dec 22, 1 PM $ 0.0341
-1.45%
$ 2.25 million $ 1,754
Dec 22, 12 PM $ 0.0346
-0.20%
$ 2.28 million $ 815
Dec 22, 11 AM $ 0.0347
+0.24%
$ 2.28 million $ 817
Dec 22, 10 AM $ 0.0346
+0.95%
$ 2.28 million $ 814
Dec 22, 9 AM $ 0.0343
-0.40%
$ 2.26 million $ 890
Dec 22, 8 AM $ 0.0345
-0.05%
$ 2.27 million $ 1,266
Dec 22, 7 AM $ 0.0346
+0.20%
$ 2.27 million $ 1,425
Dec 22, 6 AM $ 0.0345
-0.18%
$ 2.27 million $ 1,423
Dec 22, 5 AM $ 0.0346
-0.21%
$ 2.28 million $ 1,427
Dec 22, 4 AM $ 0.0345
-0.20%
$ 2.27 million $ 1,429
Dec 22, 3 AM $ 0.0347
+0.66%
$ 2.28 million $ 1,076
Dec 22, 2 AM $ 0.0344
-0.93%
$ 2.27 million $ 1,071
Dec 22, 1 AM $ 0.0349
+0.26%
$ 2.3 million $ 1,903
Dec 22, 12 AM $ 0.0349
+0.77%
$ 2.3 million $ 1,908
Dec 21, 11 PM $ 0.0347
+0.41%
$ 2.28 million $ 1,723