Syrax AI Historical Data

SYRAX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0345
+0.50%
$ 2.27 million $ 1,764
Dec 21, 9 PM $ 0.0345
-0.30%
$ 2.27 million $ 1,720
Dec 21, 8 PM $ 0.0346
+0.18%
$ 2.28 million $ 1,835
Dec 21, 7 PM $ 0.0346
+0.39%
$ 2.28 million $ 2,989
Dec 21, 6 PM $ 0.0344
-0.40%
$ 2.27 million $ 2,978
Dec 21, 5 PM $ 0.0346
+0.29%
$ 2.28 million $ 5,865
Dec 21, 4 PM $ 0.0346
+0.37%
$ 2.27 million $ 5,854
Dec 21, 3 PM $ 0.0342
-0.06%
$ 2.25 million $ 7,382
Dec 21, 2 PM $ 0.0343
+0.57%
$ 2.26 million $ 7,349
Dec 21, 1 PM $ 0.0341
-1.38%
$ 2.24 million $ 9,303
Dec 21, 12 PM $ 0.0346
+0.02%
$ 2.28 million $ 17,993
Dec 21, 11 AM $ 0.0346
-0.62%
$ 2.27 million $ 17,988
Dec 21, 10 AM $ 0.0347
-0.70%
$ 2.29 million $ 18,096
Dec 21, 9 AM $ 0.0349
-0.24%
$ 2.3 million $ 18,028
Dec 21, 8 AM $ 0.035
+0.15%
$ 2.3 million $ 17,566
Dec 21, 7 AM $ 0.0349
-0.06%
$ 2.3 million $ 18,272
Dec 21, 6 AM $ 0.0349
+0.05%
$ 2.3 million $ 18,265
Dec 21, 5 AM $ 0.0349
+0.03%
$ 2.3 million $ 18,256
Dec 21, 4 AM $ 0.0349
-0.10%
$ 2.3 million $ 18,246
Dec 21, 3 AM $ 0.0349
+0.33%
$ 2.3 million $ 18,261
Dec 21, 2 AM $ 0.0348
-0.54%
$ 2.29 million $ 18,577
Dec 21, 1 AM $ 0.0346
-0.48%
$ 2.28 million $ 17,854
Dec 21, 12 AM $ 0.0347
-0.17%
$ 2.28 million $ 17,933
Dec 20, 11 PM $ 0.0347
-0.37%
$ 2.28 million $ 17,923
Dec 20, 10 PM $ 0.0348
-0.18%
$ 2.29 million $ 17,987
Dec 20, 9 PM $ 0.0349
-0.19%
$ 2.3 million $ 18,024
Dec 20, 8 PM $ 0.035
+4.49%
$ 2.3 million $ 17,924
Dec 20, 7 PM $ 0.0334
+0.01%
$ 2.2 million $ 16,732
Dec 20, 6 PM $ 0.0334
+2.60%
$ 2.2 million $ 16,946
Dec 20, 5 PM $ 0.0326
-0.26%
$ 2.14 million $ 14,071
Dec 20, 4 PM $ 0.0326
+0.91%
$ 2.15 million $ 14,163
Dec 20, 3 PM $ 0.0319
-0.94%
$ 2.1 million $ 12,624
Dec 20, 2 PM $ 0.0321
-1.36%
$ 2.12 million $ 12,989
Dec 20, 1 PM $ 0.0332
-2.55%
$ 2.18 million $ 10,925
Dec 20, 12 PM $ 0.0378
-0.20%
$ 2.49 million $ 2,345
Dec 20, 11 AM $ 0.0378
-0.39%
$ 2.49 million $ 2,348
Dec 20, 10 AM $ 0.0379
-0.37%
$ 2.5 million $ 2,396
Dec 20, 9 AM $ 0.0381
-0.54%
$ 2.51 million $ 2,401
Dec 20, 8 AM $ 0.0383
-0.97%
$ 2.52 million $ 2,403
Dec 20, 7 AM $ 0.0387
-0.19%
$ 2.55 million $ 1,250
Dec 20, 6 AM $ 0.0388
+0.07%
$ 2.55 million $ 1,252
Dec 20, 5 AM $ 0.0388
+0.20%
$ 2.55 million $ 1,252
Dec 20, 4 AM $ 0.0387
-0.05%
$ 2.55 million $ 1,251
Dec 20, 3 AM $ 0.0387
-0.15%
$ 2.55 million $ 1,252
Dec 20, 2 AM $ 0.0388
+0.16%
$ 2.55 million $ 862
Dec 20, 1 AM $ 0.0388
-0.03%
$ 2.55 million $ 860
Dec 20, 12 AM $ 0.0388
-0.27%
$ 2.55 million $ 862
Dec 19, 11 PM $ 0.0388
-0.59%
$ 2.56 million $ 917
Dec 19, 10 PM $ 0.0391
+0.08%
$ 2.57 million $ 823
Dec 19, 9 PM $ 0.0391
-0.34%
$ 2.57 million $ 844