Syrax AI Historical Data

SYRAX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0392
+0.36%
$ 2.58 million $ 835
Dec 19, 7 PM $ 0.039
+1.48%
$ 2.56 million $ 831
Dec 19, 6 PM $ 0.0384
+0.03%
$ 2.53 million $ 578
Dec 19, 5 PM $ 0.0385
-1.68%
$ 2.54 million $ 578
Dec 19, 4 PM $ 0.0393
+0.76%
$ 2.59 million $ 729
Dec 19, 3 PM $ 0.039
-0.71%
$ 2.57 million $ 986
Dec 19, 2 PM $ 0.0391
-0.83%
$ 2.57 million $ 599
Dec 19, 1 PM $ 0.0394
+0.33%
$ 2.6 million $ 598
Dec 19, 12 PM $ 0.0392
+0.24%
$ 2.58 million $ 619
Dec 19, 11 AM $ 0.0391
+0.45%
$ 2.57 million $ 668
Dec 19, 10 AM $ 0.0389
-0.39%
$ 2.56 million $ 611
Dec 19, 9 AM $ 0.0388
-0.85%
$ 2.55 million $ 613
Dec 19, 8 AM $ 0.0391
+0.41%
$ 2.57 million $ 606
Dec 19, 7 AM $ 0.0389
+1.19%
$ 2.56 million $ 602
Dec 19, 6 AM $ 0.0385
+0.26%
$ 2.53 million $ 595
Dec 19, 5 AM $ 0.0384
+0.14%
$ 2.53 million $ 594
Dec 19, 4 AM $ 0.0382
+0.32%
$ 2.52 million $ 594
Dec 19, 3 AM $ 0.0379
+1.96%
$ 2.5 million $ 970
Dec 19, 2 AM $ 0.0371
+0.46%
$ 2.44 million $ 947
Dec 19, 1 AM $ 0.0369
-0.20%
$ 2.43 million $ 987
Dec 19, 12 AM $ 0.0372
-0.50%
$ 2.45 million $ 1,081
Dec 18, 11 PM $ 0.0374
-0.28%
$ 2.46 million $ 1,043
Dec 18, 10 PM $ 0.0375
+1.03%
$ 2.47 million $ 1,083
Dec 18, 9 PM $ 0.037
+0.87%
$ 2.44 million $ 1,054
Dec 18, 8 PM $ 0.0367
-0.43%
$ 2.42 million $ 1,425
Dec 18, 7 PM $ 0.0373
-2.40%
$ 2.46 million $ 2,946
Dec 18, 6 PM $ 0.0383
+0.04%
$ 2.52 million $ 3,055
Dec 18, 5 PM $ 0.0381
-4.17%
$ 2.51 million $ 3,061
Dec 18, 4 PM $ 0.0397
-0.51%
$ 2.61 million $ 3,002
Dec 18, 3 PM $ 0.0399
+2.40%
$ 2.63 million $ 2,768
Dec 18, 2 PM $ 0.0392
-0.16%
$ 2.58 million $ 4,804
Dec 18, 1 PM $ 0.0389
+0.44%
$ 2.56 million $ 4,834
Dec 18, 12 PM $ 0.0387
+0.35%
$ 2.55 million $ 4,743
Dec 18, 11 AM $ 0.0386
-0.39%
$ 2.54 million $ 4,750
Dec 18, 10 AM $ 0.0388
+0.33%
$ 2.55 million $ 4,805
Dec 18, 9 AM $ 0.0385
+0.36%
$ 2.54 million $ 4,787
Dec 18, 8 AM $ 0.0385
+0.35%
$ 2.54 million $ 4,761
Dec 18, 7 AM $ 0.0385
+0.30%
$ 2.53 million $ 4,845
Dec 18, 6 AM $ 0.0384
+0.09%
$ 2.53 million $ 4,841
Dec 18, 5 AM $ 0.0383
-0.91%
$ 2.52 million $ 4,839
Dec 18, 4 AM $ 0.0387
-0.36%
$ 2.55 million $ 4,880
Dec 18, 3 AM $ 0.0388
-0.36%
$ 2.55 million $ 4,481
Dec 18, 2 AM $ 0.039
+0.63%
$ 2.57 million $ 4,495
Dec 18, 1 AM $ 0.0387
-0.22%
$ 2.55 million $ 4,535
Dec 18, 12 AM $ 0.0388
+0.22%
$ 2.55 million $ 4,608
Dec 17, 11 PM $ 0.0387
-0.23%
$ 2.54 million $ 4,599
Dec 17, 10 PM $ 0.0387
+0.44%
$ 2.55 million $ 4,598
Dec 17, 9 PM $ 0.0385
-2.38%
$ 2.54 million $ 6,067
Dec 17, 8 PM $ 0.0395
-0.27%
$ 2.6 million $ 5,730
Dec 17, 7 PM $ 0.0395
-0.73%
$ 2.6 million $ 4,110