Syrax AI Historical Data

SYRAX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0401
+0.23%
$ 2.64 million $ 4,149
Dec 17, 5 PM $ 0.0402
-0.95%
$ 2.65 million $ 4,184
Dec 17, 4 PM $ 0.0408
-2.82%
$ 2.69 million $ 4,193
Dec 17, 3 PM $ 0.0426
+5.99%
$ 2.82 million $ 6,084
Dec 17, 2 PM $ 0.0404
+0.04%
$ 2.66 million $ 3,885
Dec 17, 1 PM $ 0.0402
+0.46%
$ 2.65 million $ 4,165
Dec 17, 12 PM $ 0.0401
-0.37%
$ 2.64 million $ 4,143
Dec 17, 11 AM $ 0.0402
+1.18%
$ 2.65 million $ 4,137
Dec 17, 10 AM $ 0.0398
+0.19%
$ 2.62 million $ 4,055
Dec 17, 9 AM $ 0.0398
-0.26%
$ 2.62 million $ 4,382
Dec 17, 8 AM $ 0.0399
-1.33%
$ 2.62 million $ 4,388
Dec 17, 7 AM $ 0.0404
+0.00%
$ 2.66 million $ 4,340
Dec 17, 6 AM $ 0.0403
+0.09%
$ 2.65 million $ 4,346
Dec 17, 5 AM $ 0.0401
-0.45%
$ 2.64 million $ 4,335
Dec 17, 4 AM $ 0.0402
-0.79%
$ 2.65 million $ 4,470
Dec 17, 3 AM $ 0.0406
-0.29%
$ 2.67 million $ 4,515
Dec 17, 2 AM $ 0.0407
-0.23%
$ 2.68 million $ 4,535
Dec 17, 1 AM $ 0.0408
+1.38%
$ 2.69 million $ 4,541
Dec 17, 12 AM $ 0.0403
+0.08%
$ 2.65 million $ 4,240
Dec 16, 11 PM $ 0.0403
+0.76%
$ 2.65 million $ 4,244
Dec 16, 10 PM $ 0.0399
+1.09%
$ 2.63 million $ 4,199
Dec 16, 9 PM $ 0.0394
+0.79%
$ 2.59 million $ 2,714
Dec 16, 8 PM $ 0.0391
+0.33%
$ 2.57 million $ 2,678
Dec 16, 7 PM $ 0.0389
-1.19%
$ 2.56 million $ 2,859
Dec 16, 6 PM $ 0.0391
-0.10%
$ 2.57 million $ 2,861
Dec 16, 5 PM $ 0.039
-0.78%
$ 2.57 million $ 2,901
Dec 16, 4 PM $ 0.0392
+2.21%
$ 2.58 million $ 2,778
Dec 16, 3 PM $ 0.0382
-0.11%
$ 2.51 million $ 1,219
Dec 16, 2 PM $ 0.0383
+1.05%
$ 2.52 million $ 3,238
Dec 16, 1 PM $ 0.038
-0.59%
$ 2.5 million $ 3,070
Dec 16, 12 PM $ 0.0381
+0.35%
$ 2.51 million $ 2,995
Dec 16, 11 AM $ 0.038
-0.09%
$ 2.5 million $ 3,220
Dec 16, 10 AM $ 0.0376
+0.89%
$ 2.48 million $ 3,218
Dec 16, 9 AM $ 0.0372
-0.16%
$ 2.45 million $ 2,867
Dec 16, 8 AM $ 0.0372
+0.28%
$ 2.45 million $ 5,312
Dec 16, 7 AM $ 0.0372
-0.45%
$ 2.45 million $ 5,292
Dec 16, 6 AM $ 0.0374
+0.48%
$ 2.46 million $ 5,333
Dec 16, 5 AM $ 0.0371
+0.29%
$ 2.44 million $ 5,311
Dec 16, 4 AM $ 0.037
-0.12%
$ 2.44 million $ 5,141
Dec 16, 3 AM $ 0.037
-1.35%
$ 2.44 million $ 5,152
Dec 16, 2 AM $ 0.0375
+0.14%
$ 2.47 million $ 5,185
Dec 16, 1 AM $ 0.0372
-0.79%
$ 2.45 million $ 5,173
Dec 16, 12 AM $ 0.0376
-0.35%
$ 2.48 million $ 5,831
Dec 15, 11 PM $ 0.0376
+1.01%
$ 2.48 million $ 7,200
Dec 15, 10 PM $ 0.0373
+0.63%
$ 2.46 million $ 7,107
Dec 15, 9 PM $ 0.0372
+0.81%
$ 2.45 million $ 7,098
Dec 15, 8 PM $ 0.0368
-0.06%
$ 2.42 million $ 7,059
Dec 15, 7 PM $ 0.0372
+1.20%
$ 2.45 million $ 6,882
Dec 15, 6 PM $ 0.0367
-0.98%
$ 2.41 million $ 6,829
Dec 15, 5 PM $ 0.037
-0.45%
$ 2.44 million $ 6,822