Syrax AI Historical Data

SYRAX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0372
-0.95%
$ 2.45 million $ 6,850
Dec 15, 3 PM $ 0.0374
-7.26%
$ 2.46 million $ 6,927
Dec 15, 2 PM $ 0.0405
-0.05%
$ 2.67 million $ 5,080
Dec 15, 1 PM $ 0.0403
-0.33%
$ 2.66 million $ 6,179
Dec 15, 12 PM $ 0.0404
+0.27%
$ 2.66 million $ 6,172
Dec 15, 11 AM $ 0.0404
+0.29%
$ 2.66 million $ 6,088
Dec 15, 10 AM $ 0.0403
-0.07%
$ 2.65 million $ 5,993
Dec 15, 9 AM $ 0.0402
-4.28%
$ 2.65 million $ 5,999
Dec 15, 8 AM $ 0.0419
+0.15%
$ 2.76 million $ 3,412
Dec 15, 7 AM $ 0.0418
-0.36%
$ 2.75 million $ 3,393
Dec 15, 6 AM $ 0.0418
+0.12%
$ 2.75 million $ 3,401
Dec 15, 5 AM $ 0.0418
+0.22%
$ 2.75 million $ 3,383
Dec 15, 4 AM $ 0.0416
+0.00%
$ 2.74 million $ 3,379
Dec 15, 3 AM $ 0.0416
-0.64%
$ 2.74 million $ 3,372
Dec 15, 2 AM $ 0.042
+1.26%
$ 2.77 million $ 3,383
Dec 15, 1 AM $ 0.0415
+0.02%
$ 2.73 million $ 3,846
Dec 15, 12 AM $ 0.0415
-1.69%
$ 2.73 million $ 3,153
Dec 14, 11 PM $ 0.0422
-0.31%
$ 2.78 million $ 3,602
Dec 14, 10 PM $ 0.0423
-0.16%
$ 2.78 million $ 6,727
Dec 14, 9 PM $ 0.0424
+0.06%
$ 2.79 million $ 6,742
Dec 14, 8 PM $ 0.0424
-0.19%
$ 2.79 million $ 6,742
Dec 14, 7 PM $ 0.0426
+0.12%
$ 2.8 million $ 6,766
Dec 14, 6 PM $ 0.0425
+0.25%
$ 2.8 million $ 6,769
Dec 14, 5 PM $ 0.0424
+0.03%
$ 2.79 million $ 6,751
Dec 14, 4 PM $ 0.0427
-0.72%
$ 2.81 million $ 6,750
Dec 14, 3 PM $ 0.043
+0.03%
$ 2.83 million $ 10,268
Dec 14, 2 PM $ 0.0431
-1.05%
$ 2.84 million $ 11,189
Dec 14, 1 PM $ 0.0435
-0.36%
$ 2.86 million $ 10,249
Dec 14, 12 PM $ 0.0437
-0.02%
$ 2.88 million $ 10,389
Dec 14, 11 AM $ 0.0435
-0.67%
$ 2.87 million $ 10,240
Dec 14, 10 AM $ 0.0439
-0.32%
$ 2.89 million $ 10,307
Dec 14, 9 AM $ 0.044
-0.44%
$ 2.9 million $ 10,350
Dec 14, 8 AM $ 0.0442
-0.11%
$ 2.91 million $ 10,390
Dec 14, 7 AM $ 0.0443
+0.00%
$ 2.91 million $ 10,712
Dec 14, 6 AM $ 0.0442
+0.18%
$ 2.91 million $ 10,709
Dec 14, 5 AM $ 0.044
-0.06%
$ 2.9 million $ 10,683
Dec 14, 4 AM $ 0.0441
-0.52%
$ 2.9 million $ 10,665
Dec 14, 3 AM $ 0.0442
-0.21%
$ 2.91 million $ 10,719
Dec 14, 2 AM $ 0.0444
-0.35%
$ 2.92 million $ 10,725
Dec 14, 1 AM $ 0.0445
-0.24%
$ 2.93 million $ 10,214
Dec 14, 12 AM $ 0.0446
+0.20%
$ 2.94 million $ 10,235
Dec 13, 11 PM $ 0.0445
-0.71%
$ 2.93 million $ 10,219
Dec 13, 10 PM $ 0.0447
-0.18%
$ 2.94 million $ 6,969
Dec 13, 9 PM $ 0.0448
-0.13%
$ 2.95 million $ 6,821
Dec 13, 8 PM $ 0.0449
-0.23%
$ 2.96 million $ 6,830
Dec 13, 7 PM $ 0.0449
-0.07%
$ 2.96 million $ 6,844
Dec 13, 6 PM $ 0.045
+0.21%
$ 2.96 million $ 6,831
Dec 13, 5 PM $ 0.0449
-0.48%
$ 2.96 million $ 6,833
Dec 13, 4 PM $ 0.0451
-1.61%
$ 2.97 million $ 6,873
Dec 13, 3 PM $ 0.0456
-0.76%
$ 3 million $ 7,047