Syrax AI Historical Data

SYRAX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0459
-0.08%
$ 3.02 million $ 4,415
Dec 13, 1 PM $ 0.046
+0.13%
$ 3.03 million $ 4,314
Dec 13, 12 PM $ 0.046
-0.38%
$ 3.03 million $ 4,193
Dec 13, 11 AM $ 0.0463
-0.48%
$ 3.04 million $ 5,681
Dec 13, 10 AM $ 0.0465
+0.30%
$ 3.06 million $ 5,676
Dec 13, 9 AM $ 0.0464
-0.11%
$ 3.05 million $ 5,663
Dec 13, 8 AM $ 0.0463
+0.47%
$ 3.05 million $ 5,668
Dec 13, 7 AM $ 0.0462
+0.03%
$ 3.04 million $ 5,332
Dec 13, 6 AM $ 0.0461
+0.04%
$ 3.03 million $ 5,326
Dec 13, 5 AM $ 0.0461
-0.23%
$ 3.03 million $ 5,393
Dec 13, 4 AM $ 0.0462
-0.04%
$ 3.04 million $ 5,917
Dec 13, 3 AM $ 0.0462
+0.36%
$ 3.04 million $ 5,919
Dec 13, 2 AM $ 0.0462
-0.52%
$ 3.04 million $ 5,897
Dec 13, 1 AM $ 0.0463
-0.08%
$ 3.05 million $ 5,905
Dec 13, 12 AM $ 0.0464
+0.07%
$ 3.06 million $ 5,897
Dec 12, 11 PM $ 0.0464
-0.95%
$ 3.05 million $ 6,047
Dec 12, 10 PM $ 0.0469
+1.76%
$ 3.08 million $ 5,115
Dec 12, 9 PM $ 0.046
+0.14%
$ 3.03 million $ 6,671
Dec 12, 8 PM $ 0.0459
+0.28%
$ 3.02 million $ 8,178
Dec 12, 7 PM $ 0.046
-1.15%
$ 3.03 million $ 9,191
Dec 12, 6 PM $ 0.0463
+0.64%
$ 3.05 million $ 10,320
Dec 12, 5 PM $ 0.046
-0.05%
$ 3.03 million $ 10,309
Dec 12, 4 PM $ 0.046
-3.48%
$ 3.03 million $ 11,344
Dec 12, 3 PM $ 0.0476
-4.58%
$ 3.14 million $ 10,999
Dec 12, 2 PM $ 0.0502
+0.20%
$ 3.31 million $ 10,069
Dec 12, 1 PM $ 0.0502
-0.22%
$ 3.3 million $ 10,680
Dec 12, 12 PM $ 0.0502
-0.60%
$ 3.3 million $ 10,721
Dec 12, 11 AM $ 0.0506
-0.19%
$ 3.33 million $ 9,256
Dec 12, 10 AM $ 0.0505
+0.52%
$ 3.33 million $ 9,249
Dec 12, 9 AM $ 0.0502
-0.23%
$ 3.31 million $ 9,179
Dec 12, 8 AM $ 0.0504
-1.15%
$ 3.32 million $ 9,194
Dec 12, 7 AM $ 0.0508
-0.01%
$ 3.35 million $ 9,310
Dec 12, 6 AM $ 0.0509
+1.08%
$ 3.35 million $ 9,281
Dec 12, 5 AM $ 0.0501
-0.37%
$ 3.29 million $ 9,134
Dec 12, 4 AM $ 0.0502
-0.45%
$ 3.3 million $ 8,529
Dec 12, 3 AM $ 0.0503
+0.14%
$ 3.31 million $ 8,560
Dec 12, 2 AM $ 0.0504
+0.03%
$ 3.32 million $ 8,522
Dec 12, 1 AM $ 0.0503
+0.54%
$ 3.31 million $ 8,659
Dec 12, 12 AM $ 0.0502
-1.60%
$ 3.3 million $ 8,599
Dec 11, 11 PM $ 0.0511
+0.03%
$ 3.36 million $ 8,458
Dec 11, 10 PM $ 0.0513
-3.41%
$ 3.38 million $ 9,836
Dec 11, 9 PM $ 0.0529
+0.06%
$ 3.48 million $ 7,714
Dec 11, 8 PM $ 0.0529
-0.38%
$ 3.48 million $ 6,000
Dec 11, 7 PM $ 0.0531
+0.65%
$ 3.5 million $ 4,926
Dec 11, 6 PM $ 0.0525
+1.53%
$ 3.45 million $ 3,957
Dec 11, 5 PM $ 0.0517
-0.55%
$ 3.4 million $ 5,832
Dec 11, 4 PM $ 0.0516
-1.06%
$ 3.4 million $ 6,614
Dec 11, 3 PM $ 0.0523
+0.57%
$ 3.44 million $ 6,657
Dec 11, 2 PM $ 0.052
-0.91%
$ 3.43 million $ 6,636
Dec 11, 1 PM $ 0.0523
-0.24%
$ 3.44 million $ 6,312