Syrax AI Historical Data

SYRAX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0525
-0.12%
$ 3.45 million $ 6,349
Dec 11, 11 AM $ 0.0525
+0.31%
$ 3.46 million $ 6,344
Dec 11, 10 AM $ 0.0524
-0.41%
$ 3.45 million $ 6,307
Dec 11, 9 AM $ 0.0526
+0.61%
$ 3.46 million $ 6,341
Dec 11, 8 AM $ 0.0523
-0.36%
$ 3.44 million $ 6,304
Dec 11, 7 AM $ 0.0526
+0.00%
$ 3.46 million $ 6,355
Dec 11, 6 AM $ 0.0525
+0.08%
$ 3.46 million $ 6,373
Dec 11, 5 AM $ 0.0524
+0.49%
$ 3.45 million $ 6,374
Dec 11, 4 AM $ 0.0521
+0.41%
$ 3.43 million $ 6,855
Dec 11, 3 AM $ 0.0521
-0.83%
$ 3.43 million $ 6,834
Dec 11, 2 AM $ 0.0526
-2.06%
$ 3.46 million $ 7,058
Dec 11, 1 AM $ 0.0538
-0.58%
$ 3.54 million $ 7,069
Dec 11, 12 AM $ 0.0546
-0.87%
$ 3.59 million $ 7,129
Dec 10, 11 PM $ 0.0552
-0.38%
$ 3.63 million $ 7,400
Dec 10, 10 PM $ 0.0557
-0.71%
$ 3.66 million $ 7,441
Dec 10, 9 PM $ 0.0559
-1.89%
$ 3.68 million $ 5,735
Dec 10, 8 PM $ 0.0569
+1.42%
$ 3.74 million $ 5,845
Dec 10, 7 PM $ 0.0561
+0.24%
$ 3.69 million $ 6,102
Dec 10, 6 PM $ 0.056
+0.73%
$ 3.69 million $ 6,066
Dec 10, 5 PM $ 0.0556
-1.80%
$ 3.66 million $ 3,970
Dec 10, 4 PM $ 0.0566
-0.33%
$ 3.72 million $ 2,104
Dec 10, 3 PM $ 0.0569
-0.70%
$ 3.74 million $ 1,979
Dec 10, 2 PM $ 0.0573
-0.18%
$ 3.77 million $ 2,007
Dec 10, 1 PM $ 0.0574
+0.26%
$ 3.78 million $ 1,919
Dec 10, 12 PM $ 0.0573
+0.31%
$ 3.77 million $ 1,774
Dec 10, 11 AM $ 0.0571
-0.35%
$ 3.76 million $ 1,669
Dec 10, 10 AM $ 0.0573
-0.80%
$ 3.77 million $ 1,675
Dec 10, 9 AM $ 0.0579
-0.01%
$ 3.81 million $ 1,688
Dec 10, 8 AM $ 0.058
-0.08%
$ 3.82 million $ 1,687
Dec 10, 7 AM $ 0.058
-0.31%
$ 3.82 million $ 1,659
Dec 10, 6 AM $ 0.0582
-0.24%
$ 3.83 million $ 1,658
Dec 10, 5 AM $ 0.0583
-0.47%
$ 3.84 million $ 1,643
Dec 10, 4 AM $ 0.0587
+0.81%
$ 3.86 million $ 1,130
Dec 10, 3 AM $ 0.0581
-0.15%
$ 3.82 million $ 1,323
Dec 10, 2 AM $ 0.0583
-0.22%
$ 3.84 million $ 1,168
Dec 10, 1 AM $ 0.0584
+0.07%
$ 3.84 million $ 1,173
Dec 10, 12 AM $ 0.0584
-0.06%
$ 3.84 million $ 1,172
Dec 9, 11 PM $ 0.0585
-0.09%
$ 3.85 million $ 1,028
Dec 9, 10 PM $ 0.0585
-0.27%
$ 3.85 million $ 1,030
Dec 9, 9 PM $ 0.0589
-0.40%
$ 3.88 million $ 1,031
Dec 9, 8 PM $ 0.0591
-2.28%
$ 3.89 million $ 1,145
Dec 9, 7 PM $ 0.0605
-0.06%
$ 3.98 million $ 880
Dec 9, 6 PM $ 0.0606
-0.26%
$ 3.99 million $ 885
Dec 9, 5 PM $ 0.0605
-0.27%
$ 3.98 million $ 789
Dec 9, 4 PM $ 0.0607
+4.93%
$ 3.99 million $ 755
Dec 9, 3 PM $ 0.057
+1.09%
$ 3.75 million $ 1,077
Dec 9, 2 PM $ 0.0565
-0.02%
$ 3.72 million $ 1,576
Dec 9, 1 PM $ 0.0567
-0.18%
$ 3.73 million $ 1,817
Dec 9, 12 PM $ 0.0568
+0.20%
$ 3.74 million $ 1,894
Dec 9, 11 AM $ 0.0567
+0.31%
$ 3.73 million $ 1,848