Syrax AI Historical Data

SYRAX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0566
+0.13%
$ 3.73 million $ 1,841
Dec 9, 9 AM $ 0.0567
-0.29%
$ 3.73 million $ 1,883
Dec 9, 8 AM $ 0.0567
-0.08%
$ 3.73 million $ 1,902
Dec 9, 7 AM $ 0.0567
+0.44%
$ 3.73 million $ 1,976
Dec 9, 6 AM $ 0.0564
-0.54%
$ 3.71 million $ 1,967
Dec 9, 5 AM $ 0.0567
+0.23%
$ 3.73 million $ 1,976
Dec 9, 4 AM $ 0.0568
-0.17%
$ 3.74 million $ 1,969
Dec 9, 3 AM $ 0.0567
+0.08%
$ 3.73 million $ 1,737
Dec 9, 2 AM $ 0.0568
+0.44%
$ 3.74 million $ 1,733
Dec 9, 1 AM $ 0.0566
-0.02%
$ 3.72 million $ 2,274
Dec 9, 12 AM $ 0.0565
-0.27%
$ 3.72 million $ 2,278
Dec 8, 11 PM $ 0.0566
-0.46%
$ 3.73 million $ 2,593
Dec 8, 10 PM $ 0.057
-0.04%
$ 3.75 million $ 2,604
Dec 8, 9 PM $ 0.057
+0.40%
$ 3.75 million $ 2,918
Dec 8, 8 PM $ 0.0566
-0.33%
$ 3.73 million $ 2,859
Dec 8, 7 PM $ 0.0572
-0.29%
$ 3.76 million $ 3,219
Dec 8, 6 PM $ 0.0572
-0.51%
$ 3.76 million $ 6,477
Dec 8, 5 PM $ 0.0576
-0.14%
$ 3.79 million $ 6,465
Dec 8, 4 PM $ 0.0577
+0.72%
$ 3.8 million $ 6,494
Dec 8, 3 PM $ 0.0574
-2.36%
$ 3.78 million $ 6,041
Dec 8, 2 PM $ 0.0586
-0.48%
$ 3.86 million $ 6,604
Dec 8, 1 PM $ 0.0588
+1.08%
$ 3.87 million $ 6,420
Dec 8, 12 PM $ 0.0582
-0.58%
$ 3.83 million $ 6,627
Dec 8, 11 AM $ 0.0587
-0.08%
$ 3.86 million $ 6,672
Dec 8, 10 AM $ 0.0585
+0.34%
$ 3.85 million $ 6,697
Dec 8, 9 AM $ 0.0583
+1.26%
$ 3.84 million $ 7,333
Dec 8, 8 AM $ 0.0575
+0.22%
$ 3.79 million $ 7,228
Dec 8, 7 AM $ 0.0574
-0.39%
$ 3.78 million $ 7,200
Dec 8, 6 AM $ 0.0574
-0.08%
$ 3.78 million $ 7,531
Dec 8, 5 AM $ 0.0574
+0.22%
$ 3.78 million $ 7,504
Dec 8, 4 AM $ 0.0573
+0.63%
$ 3.77 million $ 8,497
Dec 8, 3 AM $ 0.0572
+0.41%
$ 3.76 million $ 8,449
Dec 8, 2 AM $ 0.0568
-0.49%
$ 3.74 million $ 8,455
Dec 8, 1 AM $ 0.0571
+1.50%
$ 3.76 million $ 7,886
Dec 8, 12 AM $ 0.0565
+0.45%
$ 3.72 million $ 7,771
Dec 7, 11 PM $ 0.0562
-0.75%
$ 3.7 million $ 7,427
Dec 7, 10 PM $ 0.0565
-1.24%
$ 3.72 million $ 7,542
Dec 7, 9 PM $ 0.0577
-0.47%
$ 3.8 million $ 7,337
Dec 7, 8 PM $ 0.058
-0.38%
$ 3.82 million $ 8,219
Dec 7, 7 PM $ 0.0586
+1.46%
$ 3.86 million $ 9,090
Dec 7, 6 PM $ 0.0578
+0.87%
$ 3.8 million $ 5,845
Dec 7, 5 PM $ 0.0571
+2.74%
$ 3.76 million $ 7,874
Dec 7, 4 PM $ 0.0556
+1.22%
$ 3.66 million $ 7,648
Dec 7, 3 PM $ 0.0549
-0.85%
$ 3.61 million $ 7,790
Dec 7, 2 PM $ 0.0553
-2.40%
$ 3.64 million $ 6,727
Dec 7, 1 PM $ 0.0568
-0.43%
$ 3.74 million $ 6,868
Dec 7, 12 PM $ 0.0569
+0.19%
$ 3.74 million $ 6,655
Dec 7, 11 AM $ 0.0568
-0.11%
$ 3.74 million $ 6,627
Dec 7, 10 AM $ 0.0567
-0.43%
$ 3.73 million $ 6,638
Dec 7, 9 AM $ 0.057
-0.28%
$ 3.75 million $ 5,903