Syrax AI Historical Data

SYRAX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0572
+0.04%
$ 3.76 million $ 5,970
Dec 7, 7 AM $ 0.0571
-0.73%
$ 3.76 million $ 5,966
Dec 7, 6 AM $ 0.0573
+0.82%
$ 3.77 million $ 5,730
Dec 7, 5 AM $ 0.0568
+0.47%
$ 3.74 million $ 5,623
Dec 7, 4 AM $ 0.0565
-0.49%
$ 3.72 million $ 4,631
Dec 7, 3 AM $ 0.0566
+0.67%
$ 3.72 million $ 4,649
Dec 7, 2 AM $ 0.0561
-0.13%
$ 3.69 million $ 4,612
Dec 7, 1 AM $ 0.056
-0.20%
$ 3.69 million $ 4,607
Dec 7, 12 AM $ 0.056
-0.25%
$ 3.69 million $ 4,606
Dec 6, 11 PM $ 0.0559
-0.18%
$ 3.68 million $ 4,605
Dec 6, 10 PM $ 0.0561
+0.36%
$ 3.69 million $ 4,577
Dec 6, 9 PM $ 0.056
+0.40%
$ 3.69 million $ 4,577
Dec 6, 8 PM $ 0.0555
+0.82%
$ 3.66 million $ 6,659
Dec 6, 7 PM $ 0.0558
-0.73%
$ 3.68 million $ 6,042
Dec 6, 6 PM $ 0.0563
-1.23%
$ 3.7 million $ 7,591
Dec 6, 5 PM $ 0.0571
-0.68%
$ 3.76 million $ 5,548
Dec 6, 4 PM $ 0.0572
-0.11%
$ 3.76 million $ 5,598
Dec 6, 3 PM $ 0.0571
-0.90%
$ 3.76 million $ 5,610
Dec 6, 2 PM $ 0.0575
+0.43%
$ 3.78 million $ 5,728
Dec 6, 1 PM $ 0.0573
+0.11%
$ 3.77 million $ 5,693
Dec 6, 12 PM $ 0.0572
-0.25%
$ 3.77 million $ 5,640
Dec 6, 11 AM $ 0.0573
+0.18%
$ 3.77 million $ 5,779
Dec 6, 10 AM $ 0.057
-0.06%
$ 3.75 million $ 7,959
Dec 6, 9 AM $ 0.0571
-0.30%
$ 3.76 million $ 7,944
Dec 6, 8 AM $ 0.0572
-0.48%
$ 3.77 million $ 7,950
Dec 6, 7 AM $ 0.0574
-0.07%
$ 3.78 million $ 9,100
Dec 6, 6 AM $ 0.0576
+0.11%
$ 3.79 million $ 9,086
Dec 6, 5 AM $ 0.0575
-0.06%
$ 3.79 million $ 9,941
Dec 6, 4 AM $ 0.0577
-0.26%
$ 3.8 million $ 10,215
Dec 6, 3 AM $ 0.0578
+0.33%
$ 3.8 million $ 10,272
Dec 6, 2 AM $ 0.0575
-0.24%
$ 3.79 million $ 10,228
Dec 6, 1 AM $ 0.0576
-0.10%
$ 3.79 million $ 11,402
Dec 6, 12 AM $ 0.0576
+0.08%
$ 3.79 million $ 11,408
Dec 5, 11 PM $ 0.0575
+0.17%
$ 3.78 million $ 14,327
Dec 5, 10 PM $ 0.0574
+1.62%
$ 3.78 million $ 14,287
Dec 5, 9 PM $ 0.0565
-0.52%
$ 3.72 million $ 14,369
Dec 5, 8 PM $ 0.0567
+0.84%
$ 3.73 million $ 11,516
Dec 5, 7 PM $ 0.0562
-0.86%
$ 3.7 million $ 12,336
Dec 5, 6 PM $ 0.0569
-0.01%
$ 3.74 million $ 10,766
Dec 5, 5 PM $ 0.0567
-0.15%
$ 3.73 million $ 10,788
Dec 5, 4 PM $ 0.0572
-2.61%
$ 3.77 million $ 10,867
Dec 5, 3 PM $ 0.0586
+0.92%
$ 3.86 million $ 10,852
Dec 5, 2 PM $ 0.0581
-0.92%
$ 3.83 million $ 11,301
Dec 5, 1 PM $ 0.0586
-0.62%
$ 3.86 million $ 12,645
Dec 5, 12 PM $ 0.059
-0.09%
$ 3.88 million $ 15,980
Dec 5, 11 AM $ 0.0591
-0.38%
$ 3.89 million $ 15,973
Dec 5, 10 AM $ 0.0593
+3.51%
$ 3.9 million $ 15,730
Dec 5, 9 AM $ 0.0574
-1.33%
$ 3.78 million $ 13,561
Dec 5, 8 AM $ 0.0581
-1.61%
$ 3.83 million $ 13,680
Dec 5, 7 AM $ 0.059
-0.68%
$ 3.89 million $ 14,214