Syrax AI Historical Data

SYRAX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0594
+0.54%
$ 3.91 million $ 12,950
Dec 5, 5 AM $ 0.0591
-1.44%
$ 3.89 million $ 12,871
Dec 5, 4 AM $ 0.0601
-0.24%
$ 3.95 million $ 11,733
Dec 5, 3 AM $ 0.0602
-1.14%
$ 3.96 million $ 11,785
Dec 5, 2 AM $ 0.061
+0.03%
$ 4.01 million $ 11,874
Dec 5, 1 AM $ 0.0617
+0.37%
$ 4.06 million $ 10,871
Dec 5, 12 AM $ 0.0615
-2.16%
$ 4.05 million $ 10,821
Dec 4, 11 PM $ 0.0635
-0.45%
$ 4.18 million $ 7,850
Dec 4, 10 PM $ 0.0638
-0.06%
$ 4.2 million $ 7,895
Dec 4, 9 PM $ 0.0641
-0.47%
$ 4.22 million $ 7,698
Dec 4, 8 PM $ 0.0641
-0.76%
$ 4.22 million $ 7,759
Dec 4, 7 PM $ 0.0644
+0.62%
$ 4.24 million $ 7,170
Dec 4, 6 PM $ 0.0644
-0.50%
$ 4.24 million $ 6,206
Dec 4, 5 PM $ 0.0646
-0.68%
$ 4.25 million $ 6,251
Dec 4, 4 PM $ 0.0651
+0.21%
$ 4.28 million $ 6,174
Dec 4, 3 PM $ 0.0651
+1.76%
$ 4.28 million $ 6,188
Dec 4, 2 PM $ 0.0643
-0.34%
$ 4.23 million $ 6,519
Dec 4, 1 PM $ 0.0647
-5.54%
$ 4.26 million $ 7,219
Dec 4, 12 PM $ 0.0685
-0.02%
$ 4.51 million $ 2,574
Dec 4, 11 AM $ 0.0684
-0.39%
$ 4.5 million $ 2,573
Dec 4, 10 AM $ 0.0688
-0.31%
$ 4.53 million $ 2,579
Dec 4, 9 AM $ 0.0689
+0.80%
$ 4.54 million $ 2,591
Dec 4, 8 AM $ 0.0685
-0.54%
$ 4.51 million $ 2,570
Dec 4, 7 AM $ 0.0688
-0.43%
$ 4.53 million $ 2,168
Dec 4, 6 AM $ 0.0692
+0.75%
$ 4.56 million $ 2,175
Dec 4, 5 AM $ 0.0689
-0.43%
$ 4.53 million $ 2,161
Dec 4, 4 AM $ 0.0692
-0.49%
$ 4.55 million $ 2,191
Dec 4, 3 AM $ 0.0695
-0.73%
$ 4.57 million $ 2,344
Dec 4, 2 AM $ 0.0699
+1.39%
$ 4.6 million $ 2,359
Dec 4, 1 AM $ 0.0694
+0.11%
$ 4.57 million $ 4,622
Dec 4, 12 AM $ 0.0689
-0.95%
$ 4.54 million $ 4,644
Dec 3, 11 PM $ 0.0696
+1.03%
$ 4.58 million $ 4,500
Dec 3, 10 PM $ 0.0688
+0.57%
$ 4.53 million $ 4,463
Dec 3, 9 PM $ 0.0687
+1.06%
$ 4.52 million $ 4,408
Dec 3, 8 PM $ 0.0678
-0.11%
$ 4.46 million $ 4,362
Dec 3, 7 PM $ 0.0678
+0.20%
$ 4.46 million $ 4,342
Dec 3, 6 PM $ 0.0681
-0.06%
$ 4.48 million $ 4,754
Dec 3, 5 PM $ 0.0679
+0.12%
$ 4.47 million $ 4,898
Dec 3, 4 PM $ 0.0679
+0.12%
$ 4.47 million $ 5,806
Dec 3, 3 PM $ 0.0678
-1.06%
$ 4.46 million $ 5,805
Dec 3, 2 PM $ 0.069
-0.31%
$ 4.54 million $ 4,915
Dec 3, 1 PM $ 0.0692
+0.01%
$ 4.55 million $ 7,992
Dec 3, 12 PM $ 0.069
-0.11%
$ 4.54 million $ 7,985
Dec 3, 11 AM $ 0.069
-0.06%
$ 4.54 million $ 7,974
Dec 3, 10 AM $ 0.069
-0.67%
$ 4.54 million $ 7,969
Dec 3, 9 AM $ 0.0693
-0.05%
$ 4.56 million $ 8,116
Dec 3, 8 AM $ 0.0694
+0.09%
$ 4.57 million $ 8,333
Dec 3, 7 AM $ 0.0694
-0.42%
$ 4.57 million $ 8,330
Dec 3, 6 AM $ 0.0698
+0.15%
$ 4.59 million $ 8,576
Dec 3, 5 AM $ 0.0697
-0.02%
$ 4.59 million $ 8,637