Syrax AI Historical Data

SYRAX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0693
+0.72%
$ 4.56 million $ 8,597
Dec 3, 3 AM $ 0.0687
+0.22%
$ 4.52 million $ 8,344
Dec 3, 2 AM $ 0.0688
-1.75%
$ 4.53 million $ 8,864
Dec 3, 1 AM $ 0.0696
-0.18%
$ 4.58 million $ 6,408
Dec 3, 12 AM $ 0.0696
-0.16%
$ 4.58 million $ 6,418
Dec 2, 11 PM $ 0.0699
-0.76%
$ 4.6 million $ 10,344
Dec 2, 10 PM $ 0.0703
+0.64%
$ 4.63 million $ 11,372
Dec 2, 9 PM $ 0.0698
+0.12%
$ 4.59 million $ 11,314
Dec 2, 8 PM $ 0.0699
-0.70%
$ 4.6 million $ 11,284
Dec 2, 7 PM $ 0.0704
+0.37%
$ 4.63 million $ 11,477
Dec 2, 6 PM $ 0.07
+0.09%
$ 4.61 million $ 11,068
Dec 2, 5 PM $ 0.0698
-0.41%
$ 4.6 million $ 10,995
Dec 2, 4 PM $ 0.0699
+0.72%
$ 4.6 million $ 10,385
Dec 2, 3 PM $ 0.0695
+2.50%
$ 4.57 million $ 10,275
Dec 2, 2 PM $ 0.0674
-1.24%
$ 4.44 million $ 9,900
Dec 2, 1 PM $ 0.0682
+0.39%
$ 4.49 million $ 7,464
Dec 2, 12 PM $ 0.068
+0.34%
$ 4.48 million $ 7,345
Dec 2, 11 AM $ 0.0677
-0.24%
$ 4.45 million $ 7,328
Dec 2, 10 AM $ 0.0673
+0.62%
$ 4.43 million $ 7,329
Dec 2, 9 AM $ 0.0668
+0.22%
$ 4.4 million $ 7,154
Dec 2, 8 AM $ 0.0667
-0.50%
$ 4.39 million $ 6,919
Dec 2, 7 AM $ 0.067
-0.69%
$ 4.41 million $ 7,036
Dec 2, 6 AM $ 0.0675
+0.57%
$ 4.44 million $ 6,886
Dec 2, 5 AM $ 0.0671
-0.32%
$ 4.42 million $ 6,788
Dec 2, 4 AM $ 0.0675
-0.06%
$ 4.44 million $ 6,808
Dec 2, 3 AM $ 0.0676
+0.28%
$ 4.45 million $ 6,823
Dec 2, 2 AM $ 0.0671
+0.34%
$ 4.42 million $ 6,310
Dec 2, 1 AM $ 0.0668
-0.70%
$ 4.4 million $ 6,307
Dec 2, 12 AM $ 0.0673
-1.06%
$ -- $ 6,264
Dec 1, 11 PM $ 0.0699
+0.42%
$ -- $ 5,073
Dec 1, 10 PM $ 0.0698
+1.05%
$ -- $ 2,057
Dec 1, 9 PM $ 0.0692
+0.98%
$ -- $ 1,855
Dec 1, 8 PM $ 0.0684
+0.54%
$ -- $ 7,702
Dec 1, 7 PM $ 0.0679
-0.19%
$ -- $ 8,007
Dec 1, 6 PM $ 0.068
-0.31%
$ -- $ 8,287
Dec 1, 5 PM $ 0.0681
-0.08%
$ -- $ 8,357
Dec 1, 4 PM $ 0.0684
-0.99%
$ -- $ 15,958
Dec 1, 3 PM $ 0.0679
-2.23%
$ -- $ 18,621
Dec 1, 2 PM $ 0.0697
-0.33%
$ -- $ 22,004
Dec 1, 1 PM $ 0.0698
-1.07%
$ -- $ 22,007
Dec 1, 12 PM $ 0.07
-0.91%
$ -- $ 23,289
Dec 1, 11 AM $ 0.0706
-0.27%
$ -- $ 23,306
Dec 1, 10 AM $ 0.0708
+0.23%
$ -- $ 23,361
Dec 1, 9 AM $ 0.0708
-0.50%
$ -- $ 23,311
Dec 1, 8 AM $ 0.0711
-0.01%
$ -- $ 23,473
Dec 1, 7 AM $ 0.071
+0.42%
$ -- $ 23,568
Dec 1, 6 AM $ 0.0708
+0.18%
$ -- $ 23,467
Dec 1, 5 AM $ 0.0706
-0.28%
$ -- $ 23,455
Dec 1, 4 AM $ 0.0703
-0.85%
$ -- $ 23,507
Dec 1, 3 AM $ 0.0711
-0.02%
$ -- $ 23,530