Syrax AI Historical Data

SYRAX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0713
-0.24%
$ -- $ 23,690
Dec 1, 1 AM $ 0.0715
-0.38%
$ -- $ 23,803
Dec 1, 12 AM $ 0.0722
-3.50%
$ -- $ 23,916
Nov 30, 11 PM $ 0.0754
-2.10%
$ -- $ 25,323
Nov 30, 10 PM $ 0.0769
+1.02%
$ -- $ 26,166
Nov 30, 9 PM $ 0.0761
+5.67%
$ -- $ 25,899
Nov 30, 8 PM $ 0.0721
-1.09%
$ -- $ 20,451
Nov 30, 7 PM $ 0.0726
-0.41%
$ -- $ 19,152
Nov 30, 6 PM $ 0.0729
+1.25%
$ -- $ 19,230
Nov 30, 5 PM $ 0.072
+9.12%
$ -- $ 22,738
Nov 30, 4 PM $ 0.0657
-0.79%
$ -- $ 15,716
Nov 30, 3 PM $ 0.066
-4.63%
$ -- $ 14,113
Nov 30, 2 PM $ 0.0693
-0.40%
$ -- $ 16,054
Nov 30, 1 PM $ 0.0694
-1.70%
$ -- $ 28,831
Nov 30, 12 PM $ 0.0702
+0.49%
$ -- $ 27,978
Nov 30, 11 AM $ 0.0699
+0.04%
$ -- $ 27,858
Nov 30, 10 AM $ 0.0701
+0.27%
$ -- $ 27,937
Nov 30, 9 AM $ 0.0701
+0.03%
$ -- $ 29,335
Nov 30, 8 AM $ 0.0699
-0.60%
$ -- $ 30,401
Nov 30, 7 AM $ 0.0702
+0.04%
$ -- $ 30,037
Nov 30, 6 AM $ 0.07
+0.08%
$ -- $ 29,943
Nov 30, 5 AM $ 0.0698
-0.68%
$ -- $ 29,840
Nov 30, 4 AM $ 0.0702
+0.11%
$ -- $ 30,185
Nov 30, 3 AM $ 0.0702
+0.70%
$ -- $ 30,225
Nov 30, 2 AM $ 0.0697
-0.68%
$ -- $ 30,128
Nov 30, 1 AM $ 0.0702
+0.56%
$ -- $ 30,149
Nov 30, 12 AM $ 0.07
+0.02%
$ -- $ 30,513
Nov 29, 11 PM $ 0.0699
-0.03%
$ -- $ 30,142
Nov 29, 10 PM $ 0.07
-0.35%
$ -- $ 30,605
Nov 29, 9 PM $ 0.0702
+0.19%
$ -- $ 30,958
Nov 29, 8 PM $ 0.0701
-0.18%
$ -- $ 31,164
Nov 29, 7 PM $ 0.0701
+1.98%
$ -- $ 31,169
Nov 29, 6 PM $ 0.0699
+3.96%
$ -- $ 30,466
Nov 29, 5 PM $ 0.0677
-0.26%
$ -- $ 27,537
Nov 29, 4 PM $ 0.0678
-0.44%
$ -- $ 26,409
Nov 29, 3 PM $ 0.068
+3.01%
$ -- $ 26,955
Nov 29, 1 PM $ 0.0752
-2.31%
$ -- $ 8,678
Nov 29, 12 PM $ 0.0767
-0.75%
$ -- $ 8,057
Nov 29, 11 AM $ 0.0772
+0.48%
$ -- $ 8,630
Nov 29, 10 AM $ 0.0769
-1.69%
$ -- $ 8,556
Nov 29, 9 AM $ 0.0784
-0.42%
$ -- $ 7,214
Nov 29, 8 AM $ 0.0789
+0.06%
$ -- $ 6,177
Nov 29, 7 AM $ 0.0781
-0.80%
$ -- $ 8,605
Nov 29, 6 AM $ 0.0786
-0.29%
$ -- $ 8,586
Nov 29, 5 AM $ 0.0794
+0.69%
$ -- $ 8,599
Nov 29, 4 AM $ 0.0788
+0.24%
$ -- $ 8,414
Nov 29, 3 AM $ 0.0786
+0.24%
$ -- $ 8,661
Nov 29, 2 AM $ 0.0785
-0.23%
$ -- $ 8,695
Nov 29, 1 AM $ 0.0786
-0.04%
$ -- $ 8,719
Nov 29, 12 AM $ 0.0788
+0.77%
$ -- $ 9,136