Syrax AI Historical Data

SYRAX Page 51
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0782
+0.46%
$ -- $ 9,062
Nov 28, 10 PM $ 0.0779
-0.20%
$ -- $ 10,839
Nov 28, 9 PM $ 0.0782
+0.48%
$ -- $ 12,028
Nov 28, 8 PM $ 0.0777
-0.73%
$ -- $ 11,857
Nov 28, 7 PM $ 0.078
+0.23%
$ -- $ 11,938
Nov 28, 6 PM $ 0.0774
-1.05%
$ -- $ 12,620
Nov 28, 5 PM $ 0.0779
-1.65%
$ -- $ 12,682
Nov 28, 4 PM $ 0.0792
-3.89%
$ -- $ 12,945
Nov 28, 3 PM $ 0.0828
-0.29%
$ -- $ 10,953
Nov 28, 2 PM $ 0.083
+0.55%
$ -- $ 11,070
Nov 28, 1 PM $ 0.0825
-0.61%
$ -- $ 13,326
Nov 28, 12 PM $ 0.0829
-0.80%
$ -- $ 15,164
Nov 28, 11 AM $ 0.0835
-1.10%
$ -- $ 14,409
Nov 28, 10 AM $ 0.0841
-0.02%
$ -- $ 15,591
Nov 28, 9 AM $ 0.084
+0.40%
$ -- $ 18,466
Nov 28, 8 AM $ 0.0831
-1.51%
$ -- $ 18,373
Nov 28, 7 AM $ 0.085
-0.25%
$ -- $ 16,014
Nov 28, 6 AM $ 0.0851
-0.52%
$ -- $ 16,136
Nov 28, 5 AM $ 0.0856
+0.51%
$ -- $ 16,211
Nov 28, 4 AM $ 0.0851
+0.31%
$ -- $ 16,185
Nov 28, 3 AM $ 0.0846
+0.11%
$ -- $ 15,960
Nov 28, 2 AM $ 0.0845
+0.14%
$ -- $ 19,687
Nov 28, 1 AM $ 0.0847
-1.17%
$ -- $ 19,653
Nov 28, 12 AM $ 0.0857
-0.27%
$ -- $ 21,463
Nov 27, 11 PM $ 0.0859
-1.74%
$ -- $ 21,419
Nov 27, 10 PM $ 0.0878
-1.84%
$ -- $ 20,871
Nov 27, 9 PM $ 0.0894
-0.24%
$ -- $ 19,923
Nov 27, 8 PM $ 0.0896
-0.29%
$ -- $ 19,897
Nov 27, 7 PM $ 0.0897
-0.15%
$ -- $ 23,038
Nov 27, 6 PM $ 0.0898
+1.25%
$ -- $ 31,885
Nov 27, 5 PM $ 0.0886
-0.66%
$ -- $ 32,288
Nov 27, 4 PM $ 0.0892
-0.43%
$ -- $ 32,242
Nov 27, 3 PM $ 0.0895
+0.59%
$ -- $ 32,525
Nov 27, 2 PM $ 0.0889
-0.28%
$ -- $ 36,685
Nov 27, 1 PM $ 0.0902
-1.96%
$ -- $ 37,627
Nov 27, 12 PM $ 0.0927
-0.51%
$ -- $ 35,436
Nov 27, 11 AM $ 0.0931
+0.87%
$ -- $ 49,416
Nov 27, 10 AM $ 0.0922
-3.35%
$ -- $ 50,131
Nov 27, 9 AM $ 0.0958
+0.49%
$ -- $ 48,613
Nov 27, 8 AM $ 0.0954
-1.18%
$ -- $ 48,816
Nov 27, 7 AM $ 0.0966
-0.41%
$ -- $ 49,216
Nov 27, 6 AM $ 0.0971
+0.81%
$ -- $ 49,694
Nov 27, 5 AM $ 0.0963
-0.01%
$ -- $ 49,347
Nov 27, 4 AM $ 0.0964
-0.11%
$ -- $ 49,378
Nov 27, 3 AM $ 0.0965
-4.08%
$ -- $ 49,088
Nov 27, 2 AM $ 0.101
+0.52%
$ -- $ 45,457
Nov 27, 1 AM $ 0.1
-2.08%
$ -- $ 47,566
Nov 27, 12 AM $ 0.102
-0.01%
$ -- $ 47,343
Nov 26, 11 PM $ 0.102
-1.77%
$ -- $ 46,961
Nov 26, 10 PM $ 0.104
-1.12%
$ -- $ 45,317