Syrax AI Historical Data

SYRAX Page 52
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.105
+0.50%
$ -- $ 45,636
Nov 26, 8 PM $ 0.104
-1.52%
$ -- $ 45,367
Nov 26, 7 PM $ 0.105
-4.93%
$ -- $ 46,855
Nov 26, 6 PM $ 0.109
+7.10%
$ -- $ 38,219
Nov 26, 5 PM $ 0.102
+3.08%
$ -- $ 34,106
Nov 26, 4 PM $ 0.0988
+0.20%
$ -- $ 33,355
Nov 26, 3 PM $ 0.0982
+3.99%
$ -- $ 33,263
Nov 26, 2 PM $ 0.0951
+0.76%
$ -- $ 30,298
Nov 26, 12 PM $ 0.106
+0.06%
$ -- $ 24,209
Nov 26, 11 AM $ 0.106
-1.25%
$ -- $ 24,280
Nov 26, 10 AM $ 0.107
-0.94%
$ -- $ 26,754
Nov 26, 9 AM $ 0.108
-0.82%
$ -- $ 28,588
Nov 26, 8 AM $ 0.109
-1.31%
$ -- $ 29,584
Nov 26, 7 AM $ 0.11
+0.90%
$ -- $ 29,971
Nov 26, 6 AM $ 0.109
+0.15%
$ -- $ 30,365
Nov 26, 5 AM $ 0.109
+0.56%
$ -- $ 30,918
Nov 26, 4 AM $ 0.108
+0.03%
$ -- $ 30,720
Nov 26, 3 AM $ 0.108
-0.71%
$ -- $ 30,726
Nov 26, 2 AM $ 0.109
-2.43%
$ -- $ 31,023
Nov 26, 1 AM $ 0.112
-1.13%
$ -- $ 29,047
Nov 26, 12 AM $ 0.113
+0.58%
$ -- $ 31,856
Nov 25, 11 PM $ 0.113
+0.35%
$ -- $ 31,818
Nov 25, 10 PM $ 0.112
-0.69%
$ -- $ 32,437
Nov 25, 9 PM $ 0.113
-0.15%
$ -- $ 38,737
Nov 25, 8 PM $ 0.113
+0.16%
$ -- $ 38,728
Nov 25, 7 PM $ 0.113
-0.72%
$ -- $ 44,627
Nov 25, 6 PM $ 0.114
-2.03%
$ -- $ 44,902
Nov 25, 5 PM $ 0.116
+1.06%
$ -- $ 57,873
Nov 25, 4 PM $ 0.115
+1.00%
$ -- $ 75,482
Nov 25, 3 PM $ 0.114
+0.22%
$ -- $ 91,982
Nov 25, 2 PM $ 0.114
-0.62%
$ -- $ 113,836
Nov 25, 1 PM $ 0.115
-0.78%
$ -- $ 135,825
Nov 25, 12 PM $ 0.116
+5.37%
$ -- $ 187,018
Nov 25, 11 AM $ 0.11
+0.75%
$ -- $ 185,077
Nov 25, 10 AM $ 0.11
-2.49%
$ -- $ 188,136
Nov 25, 9 AM $ 0.113
-0.61%
$ -- $ 191,327
Nov 25, 8 AM $ 0.113
+0.05%
$ -- $ 191,553
Nov 25, 7 AM $ 0.113
+0.37%
$ -- $ 191,809
Nov 25, 6 AM $ 0.113
-0.88%
$ -- $ 192,430
Nov 25, 5 AM $ 0.114
-0.02%
$ -- $ 193,040
Nov 25, 4 AM $ 0.114
+0.50%
$ -- $ 193,353
Nov 25, 3 AM $ 0.113
-0.65%
$ -- $ 195,384
Nov 25, 2 AM $ 0.114
+0.32%
$ -- $ 195,961
Nov 25, 1 AM $ 0.114
-2.69%
$ -- $ 196,258
Nov 25, 12 AM $ 0.117
+0.18%
$ -- $ 192,499
Nov 24, 11 PM $ 0.117
-0.24%
$ -- $ 191,999
Nov 24, 10 PM $ 0.117
-2.99%
$ -- $ 192,641
Nov 24, 9 PM $ 0.123
-1.72%
$ -- $ 188,802
Nov 24, 8 PM $ 0.124
+6.47%
$ -- $ 185,970
Nov 24, 7 PM $ 0.117
+0.25%
$ -- $ 176,902