Syrax AI Historical Data

SYRAX Page 53
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.117
-5.92%
$ -- $ 178,380
Nov 24, 5 PM $ 0.128
+11.97%
$ -- $ 163,448
Nov 24, 4 PM $ 0.114
-10.53%
$ -- $ 141,943
Nov 24, 3 PM $ 0.129
-5.71%
$ -- $ 127,400
Nov 24, 2 PM $ 0.136
-6.45%
$ -- $ 119,751
Nov 24, 1 PM $ 0.145
+43.06%
$ -- $ 86,478
Nov 24, 12 PM $ 0.0993
+3.10%
$ -- $ 36,411
Nov 24, 11 AM $ 0.0961
+4.02%
$ -- $ 30,832
Nov 24, 10 AM $ 0.0916
+10.37%
$ -- $ 26,099
Nov 24, 9 AM $ 0.083
-1.36%
$ -- $ 17,003
Nov 24, 8 AM $ 0.0836
-1.15%
$ -- $ 17,942
Nov 24, 7 AM $ 0.0845
+0.17%
$ -- $ 18,044
Nov 24, 6 AM $ 0.0846
-1.36%
$ -- $ 18,108
Nov 24, 5 AM $ 0.086
+1.64%
$ -- $ 18,224
Nov 24, 4 AM $ 0.0847
+2.29%
$ -- $ 17,984
Nov 24, 3 AM $ 0.0829
+0.31%
$ -- $ 14,798
Nov 24, 2 AM $ 0.0823
+2.28%
$ -- $ 14,903
Nov 24, 1 AM $ 0.0806
-0.50%
$ -- $ 14,185
Nov 24, 12 AM $ 0.0809
+0.02%
$ -- $ 14,271
Nov 23, 11 PM $ 0.0807
-1.18%
$ -- $ 14,250
Nov 23, 10 PM $ 0.0815
-0.36%
$ -- $ 14,424
Nov 23, 9 PM $ 0.0818
+0.57%
$ -- $ 14,274
Nov 23, 8 PM $ 0.0811
+0.35%
$ -- $ 13,557
Nov 23, 7 PM $ 0.0809
+0.32%
$ -- $ 13,065
Nov 23, 6 PM $ 0.0807
+1.04%
$ -- $ 11,469
Nov 23, 5 PM $ 0.0804
-0.70%
$ -- $ 11,120
Nov 23, 4 PM $ 0.0812
+4.52%
$ -- $ 11,053
Nov 23, 3 PM $ 0.0776
+6.91%
$ -- $ 9,465
Nov 23, 2 PM $ 0.0725
-0.42%
$ -- $ 5,596
Nov 23, 1 PM $ 0.0733
+1.80%
$ -- $ 5,120
Nov 23, 12 PM $ 0.0716
+0.47%
$ -- $ 3,852
Nov 23, 11 AM $ 0.0707
+0.39%
$ -- $ 4,785
Nov 23, 10 AM $ 0.0708
-0.27%
$ -- $ 4,930
Nov 23, 9 AM $ 0.0712
+0.93%
$ -- $ 4,869
Nov 23, 8 AM $ 0.0702
-0.55%
$ -- $ 3,946
Nov 23, 7 AM $ 0.0701
-0.08%
$ -- $ 3,950
Nov 23, 6 AM $ 0.0706
-1.38%
$ -- $ 3,814
Nov 23, 5 AM $ 0.0703
-0.78%
$ -- $ 3,901
Nov 23, 4 AM $ 0.0712
+1.05%
$ -- $ 4,284
Nov 23, 3 AM $ 0.0704
-0.86%
$ -- $ 4,185
Nov 23, 2 AM $ 0.071
+0.90%
$ -- $ 4,087
Nov 23, 1 AM $ 0.0702
+1.01%
$ -- $ 4,051
Nov 23, 12 AM $ 0.0697
+0.34%
$ -- $ 3,996
Nov 22, 11 PM $ 0.0696
+0.19%
$ -- $ 3,995
Nov 22, 10 PM $ 0.0693
+0.21%
$ -- $ 3,994
Nov 22, 9 PM $ 0.0689
-0.29%
$ -- $ 3,960
Nov 22, 8 PM $ 0.0693
-0.13%
$ -- $ 4,059
Nov 22, 7 PM $ 0.0694
-0.46%
$ -- $ 4,028
Nov 22, 6 PM $ 0.0696
-0.01%
$ -- $ 4,053
Nov 22, 5 PM $ 0.0696
-0.62%
$ -- $ 4,051