Syrax AI Historical Data

SYRAX Page 54
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0697
+3.82%
$ -- $ 4,081
Nov 22, 3 PM $ 0.0673
+0.77%
$ -- $ 2,784
Nov 22, 2 PM $ 0.067
+0.40%
$ -- $ 3,783
Nov 22, 1 PM $ 0.0665
-0.07%
$ -- $ 3,736
Nov 22, 12 PM $ 0.0667
-1.30%
$ -- $ 3,818
Nov 22, 11 AM $ 0.0676
+1.10%
$ -- $ 2,911
Nov 22, 10 AM $ 0.0674
-0.73%
$ -- $ 2,716
Nov 22, 9 AM $ 0.0678
+0.91%
$ -- $ 5,346
Nov 22, 8 AM $ 0.067
-1.66%
$ -- $ 5,786
Nov 22, 7 AM $ 0.068
-0.06%
$ -- $ 5,893
Nov 22, 6 AM $ 0.0681
+1.27%
$ -- $ 6,109
Nov 22, 5 AM $ 0.067
+0.30%
$ -- $ 6,009
Nov 22, 4 AM $ 0.0666
-1.05%
$ -- $ 5,628
Nov 22, 3 AM $ 0.0674
-0.18%
$ -- $ 5,673
Nov 22, 2 AM $ 0.0677
-1.37%
$ -- $ 5,688
Nov 22, 1 AM $ 0.0686
+0.77%
$ -- $ 6,369
Nov 22, 12 AM $ 0.0682
+0.31%
$ -- $ 6,317
Nov 21, 11 PM $ 0.0678
+1.30%
$ -- $ 6,370
Nov 21, 10 PM $ 0.0674
-1.25%
$ -- $ 6,307
Nov 21, 9 PM $ 0.0681
+0.63%
$ -- $ 6,429
Nov 21, 8 PM $ 0.0674
-1.12%
$ -- $ 6,509
Nov 21, 7 PM $ 0.0686
-0.73%
$ -- $ 6,557
Nov 21, 6 PM $ 0.0687
-0.71%
$ -- $ 7,127
Nov 21, 5 PM $ 0.0691
+3.07%
$ -- $ 7,237
Nov 21, 4 PM $ 0.067
-1.11%
$ -- $ 7,711
Nov 21, 3 PM $ 0.0676
-3.43%
$ -- $ 6,698
Nov 21, 2 PM $ 0.07
+0.42%
$ -- $ 7,486
Nov 21, 1 PM $ 0.0693
+1.15%
$ -- $ 8,386
Nov 21, 12 PM $ 0.068
+0.75%
$ -- $ 9,232
Nov 21, 11 AM $ 0.0679
+1.11%
$ -- $ 9,100
Nov 21, 10 AM $ 0.0674
+1.49%
$ -- $ 10,198
Nov 21, 9 AM $ 0.0666
-0.60%
$ -- $ 7,700
Nov 21, 8 AM $ 0.0669
+0.68%
$ -- $ 7,295
Nov 21, 7 AM $ 0.0677
-1.32%
$ -- $ 7,804
Nov 21, 6 AM $ 0.0683
-0.98%
$ -- $ 7,880
Nov 21, 5 AM $ 0.069
+0.32%
$ -- $ 8,423
Nov 21, 4 AM $ 0.0684
-1.82%
$ -- $ 8,387
Nov 21, 3 AM $ 0.0696
+0.19%
$ -- $ 8,489
Nov 21, 2 AM $ 0.0697
-0.65%
$ -- $ 8,462
Nov 21, 1 AM $ 0.0701
+0.15%
$ -- $ 7,972
Nov 21, 12 AM $ 0.0702
+0.64%
$ -- $ 7,952
Nov 20, 11 PM $ 0.0697
-1.85%
$ -- $ 7,877
Nov 20, 10 PM $ 0.0704
+0.65%
$ -- $ 7,980
Nov 20, 9 PM $ 0.0696
-0.19%
$ -- $ 8,100
Nov 20, 8 PM $ 0.0695
+0.38%
$ -- $ 8,483
Nov 20, 7 PM $ 0.0691
+0.25%
$ -- $ 10,542
Nov 20, 6 PM $ 0.0693
+1.68%
$ -- $ 10,038
Nov 20, 5 PM $ 0.0689
-0.30%
$ -- $ 10,084
Nov 20, 4 PM $ 0.0693
-4.82%
$ -- $ 9,464
Nov 20, 3 PM $ 0.0731
+1.89%
$ -- $ 9,967