Syrax AI Historical Data

SYRAX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0719
+0.62%
$ -- $ 8,180
Nov 20, 1 PM $ 0.0713
+1.30%
$ -- $ 7,194
Nov 20, 12 PM $ 0.0704
-0.22%
$ -- $ 6,812
Nov 20, 11 AM $ 0.0705
-0.18%
$ -- $ 6,812
Nov 20, 10 AM $ 0.071
-0.37%
$ -- $ 6,462
Nov 20, 9 AM $ 0.0716
-0.92%
$ -- $ 5,593
Nov 20, 8 AM $ 0.0723
-0.08%
$ -- $ 5,672
Nov 20, 7 AM $ 0.0722
+0.79%
$ -- $ 5,816
Nov 20, 6 AM $ 0.0719
+0.14%
$ -- $ 5,100
Nov 20, 5 AM $ 0.0716
-0.06%
$ -- $ 5,076
Nov 20, 4 AM $ 0.0712
-0.17%
$ -- $ 4,582
Nov 20, 3 AM $ 0.0713
+0.18%
$ -- $ 4,566
Nov 20, 2 AM $ 0.0712
+2.58%
$ -- $ 4,557
Nov 20, 1 AM $ 0.0692
+0.94%
$ -- $ 4,443
Nov 20, 12 AM $ 0.0686
+0.84%
$ -- $ 5,797
Nov 19, 11 PM $ 0.0681
+1.01%
$ -- $ 5,891
Nov 19, 10 PM $ 0.0674
+0.02%
$ -- $ 6,422
Nov 19, 9 PM $ 0.067
+3.05%
$ -- $ 6,238
Nov 19, 8 PM $ 0.0651
-1.55%
$ -- $ 5,498
Nov 19, 7 PM $ 0.066
+0.08%
$ -- $ 3,355
Nov 19, 6 PM $ 0.0662
-0.98%
$ -- $ 3,345
Nov 19, 5 PM $ 0.0667
-1.22%
$ -- $ 3,201
Nov 19, 4 PM $ 0.0679
-0.71%
$ -- $ 3,332
Nov 19, 3 PM $ 0.0688
-1.04%
$ -- $ 3,374
Nov 19, 2 PM $ 0.0692
-0.19%
$ -- $ 3,448
Nov 19, 1 PM $ 0.0696
-1.50%
$ -- $ 3,434
Nov 19, 12 PM $ 0.0705
-0.32%
$ -- $ 2,993
Nov 19, 11 AM $ 0.0707
-0.52%
$ -- $ 2,993
Nov 19, 10 AM $ 0.0711
+0.40%
$ -- $ 3,048
Nov 19, 9 AM $ 0.0711
-0.52%
$ -- $ 3,111
Nov 19, 8 AM $ 0.0719
-0.09%
$ -- $ 3,135
Nov 19, 7 AM $ 0.0717
+0.93%
$ -- $ 3,112
Nov 19, 6 AM $ 0.0709
+0.90%
$ -- $ 3,070
Nov 19, 5 AM $ 0.0703
-0.81%
$ -- $ 3,079
Nov 19, 4 AM $ 0.0708
-0.67%
$ -- $ 3,104
Nov 19, 3 AM $ 0.0714
-1.26%
$ -- $ 3,124
Nov 19, 2 AM $ 0.0722
+0.98%
$ -- $ 3,170
Nov 19, 1 AM $ 0.0719
-1.63%
$ -- $ 3,135
Nov 19, 12 AM $ 0.0725
-0.88%
$ -- $ 3,331
Nov 18, 11 PM $ 0.0733
+0.15%
$ -- $ 3,177
Nov 18, 10 PM $ 0.073
+1.05%
$ -- $ 3,256
Nov 18, 9 PM $ 0.0724
-1.14%
$ -- $ 6,251
Nov 18, 8 PM $ 0.0735
+0.35%
$ -- $ 6,326
Nov 18, 7 PM $ 0.0735
+0.28%
$ -- $ 6,342
Nov 18, 6 PM $ 0.0731
+0.89%
$ -- $ 6,347
Nov 18, 5 PM $ 0.0723
-1.10%
$ -- $ 6,247
Nov 18, 4 PM $ 0.0731
+0.91%
$ -- $ 6,086
Nov 18, 3 PM $ 0.0731
+2.44%
$ -- $ 6,046
Nov 18, 11 AM $ 0.0715
+0.18%
$ -- $ 9,483
Nov 18, 10 AM $ 0.0716
+0.46%
$ -- $ 9,498