Syrax AI Historical Data

SYRAX Page 56
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.071
-0.45%
$ -- $ 11,705
Nov 18, 8 AM $ 0.0713
+0.26%
$ -- $ 11,714
Nov 18, 7 AM $ 0.0714
+1.67%
$ -- $ 11,681
Nov 18, 6 AM $ 0.0701
-0.89%
$ -- $ 11,569
Nov 18, 5 AM $ 0.0704
+1.17%
$ -- $ 11,596
Nov 18, 4 AM $ 0.0693
-0.94%
$ -- $ 11,414
Nov 18, 3 AM $ 0.0694
+0.21%
$ -- $ 11,469
Nov 18, 2 AM $ 0.0692
+1.29%
$ -- $ 11,357
Nov 18, 1 AM $ 0.0682
-0.86%
$ -- $ 11,199
Nov 18, 12 AM $ 0.0686
-0.35%
$ -- $ 9,691
Nov 17, 11 PM $ 0.0689
+0.52%
$ -- $ 9,693
Nov 17, 10 PM $ 0.0686
+3.96%
$ -- $ 9,142
Nov 17, 9 PM $ 0.0661
+0.36%
$ -- $ 6,975
Nov 17, 8 PM $ 0.0656
-0.56%
$ -- $ 6,859
Nov 17, 7 PM $ 0.0661
-1.03%
$ -- $ 6,825
Nov 17, 6 PM $ 0.0665
-1.02%
$ -- $ 9,579
Nov 17, 5 PM $ 0.0676
-1.18%
$ -- $ 10,495
Nov 17, 4 PM $ 0.0687
-1.49%
$ -- $ 11,659
Nov 17, 3 PM $ 0.0696
-2.03%
$ -- $ 11,896
Nov 17, 2 PM $ 0.0711
+0.79%
$ -- $ 10,936
Nov 17, 1 PM $ 0.0712
-2.02%
$ -- $ 9,305
Nov 17, 12 PM $ 0.0726
-0.11%
$ -- $ 8,296
Nov 17, 11 AM $ 0.0729
+0.01%
$ -- $ 8,335
Nov 17, 10 AM $ 0.0727
+0.35%
$ -- $ 9,722
Nov 17, 9 AM $ 0.0727
-0.08%
$ -- $ 7,336
Nov 17, 8 AM $ 0.0728
+0.44%
$ -- $ 7,312
Nov 17, 7 AM $ 0.0725
+0.41%
$ -- $ 7,176
Nov 17, 6 AM $ 0.0722
+0.21%
$ -- $ 7,144
Nov 17, 5 AM $ 0.0717
-0.33%
$ -- $ 7,199
Nov 17, 4 AM $ 0.072
+0.51%
$ -- $ 7,237
Nov 17, 3 AM $ 0.0717
+0.92%
$ -- $ 7,205
Nov 17, 2 AM $ 0.071
-0.16%
$ -- $ 8,923
Nov 17, 1 AM $ 0.0712
+0.19%
$ -- $ 8,934
Nov 17, 12 AM $ 0.0711
+0.91%
$ -- $ 8,841
Nov 16, 11 PM $ 0.0705
+0.74%
$ -- $ 11,115
Nov 16, 10 PM $ 0.0698
+0.95%
$ -- $ 11,127
Nov 16, 9 PM $ 0.0689
-1.12%
$ -- $ 10,291
Nov 16, 8 PM $ 0.0699
+0.34%
$ -- $ 10,382
Nov 16, 7 PM $ 0.0697
-0.73%
$ -- $ 10,389
Nov 16, 6 PM $ 0.0708
+0.86%
$ -- $ 7,613
Nov 16, 5 PM $ 0.0703
+1.67%
$ -- $ 7,605
Nov 16, 4 PM $ 0.0692
-2.16%
$ -- $ 5,997
Nov 16, 3 PM $ 0.071
-0.66%
$ -- $ 6,183
Nov 16, 2 PM $ 0.0713
+0.78%
$ -- $ 6,248
Nov 16, 1 PM $ 0.0711
-0.28%
$ -- $ 6,311
Nov 16, 12 PM $ 0.071
+0.43%
$ -- $ 6,386
Nov 16, 11 AM $ 0.0708
-0.95%
$ -- $ 6,522
Nov 16, 10 AM $ 0.0714
+0.24%
$ -- $ 5,294
Nov 16, 9 AM $ 0.0711
+0.15%
$ -- $ 5,643
Nov 16, 8 AM $ 0.0709
-0.12%
$ -- $ 5,610