Syrax AI Historical Data

SYRAX Page 57
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0708
-0.36%
$ -- $ 5,760
Nov 16, 6 AM $ 0.071
+0.23%
$ -- $ 5,827
Nov 16, 5 AM $ 0.0708
+1.38%
$ -- $ 5,735
Nov 16, 4 AM $ 0.0697
-0.24%
$ -- $ 5,677
Nov 16, 3 AM $ 0.0698
+1.51%
$ -- $ 5,680
Nov 16, 2 AM $ 0.0687
+1.59%
$ -- $ 3,864
Nov 16, 1 AM $ 0.0678
+0.77%
$ -- $ 3,799
Nov 16, 12 AM $ 0.067
-0.72%
$ -- $ 9,993
Nov 15, 11 PM $ 0.0676
+1.98%
$ -- $ 10,027
Nov 15, 10 PM $ 0.0661
-0.02%
$ -- $ 7,515
Nov 15, 9 PM $ 0.0664
-0.77%
$ -- $ 7,537
Nov 15, 8 PM $ 0.0669
-0.61%
$ -- $ 7,625
Nov 15, 7 PM $ 0.0676
+0.28%
$ -- $ 7,670
Nov 15, 6 PM $ 0.0674
-0.50%
$ -- $ 7,634
Nov 15, 5 PM $ 0.0678
+0.28%
$ -- $ 7,524
Nov 15, 4 PM $ 0.0673
-0.27%
$ -- $ 8,757
Nov 15, 3 PM $ 0.0673
+0.55%
$ -- $ 8,708
Nov 15, 2 PM $ 0.0671
+0.16%
$ -- $ 8,763
Nov 15, 1 PM $ 0.0673
+0.91%
$ -- $ 8,660
Nov 15, 12 PM $ 0.0667
+0.50%
$ -- $ 8,591
Nov 15, 11 AM $ 0.0666
-0.42%
$ -- $ 8,563
Nov 15, 10 AM $ 0.0666
+0.27%
$ -- $ 8,611
Nov 15, 9 AM $ 0.0666
+0.26%
$ -- $ 8,970
Nov 15, 8 AM $ 0.0668
-0.41%
$ -- $ 9,014
Nov 15, 7 AM $ 0.0672
+0.17%
$ -- $ 9,005
Nov 15, 6 AM $ 0.0675
+0.36%
$ -- $ 9,112
Nov 15, 5 AM $ 0.0671
+0.40%
$ -- $ 9,120
Nov 15, 4 AM $ 0.0668
-0.40%
$ -- $ 9,064
Nov 15, 3 AM $ 0.0671
+0.21%
$ -- $ 9,099
Nov 15, 2 AM $ 0.0669
-2.82%
$ -- $ 9,187
Nov 15, 1 AM $ 0.0687
+0.72%
$ -- $ 9,135
Nov 15, 12 AM $ 0.0711
+0.70%
$ -- $ 2,976
Nov 14, 11 PM $ 0.0705
-1.37%
$ -- $ 4,696
Nov 14, 10 PM $ 0.0715
+0.53%
$ -- $ 4,799
Nov 14, 9 PM $ 0.0711
+0.50%
$ -- $ 4,747
Nov 14, 8 PM $ 0.0716
-0.83%
$ -- $ 4,766
Nov 14, 7 PM $ 0.0721
+0.64%
$ -- $ 5,110
Nov 14, 6 PM $ 0.0718
-0.03%
$ -- $ 5,157
Nov 14, 5 PM $ 0.0724
-1.84%
$ -- $ 5,172
Nov 14, 4 PM $ 0.074
+0.50%
$ -- $ 3,869
Nov 14, 3 PM $ 0.0728
-0.48%
$ -- $ 3,855
Nov 14, 2 PM $ 0.0723
+2.82%
$ -- $ 3,714
Nov 14, 1 PM $ 0.0703
-0.73%
$ -- $ 3,597
Nov 14, 12 PM $ 0.0702
-3.01%
$ -- $ 3,621
Nov 14, 11 AM $ 0.0722
-1.34%
$ -- $ 3,528
Nov 14, 10 AM $ 0.0733
+0.30%
$ -- $ 3,597
Nov 14, 9 AM $ 0.0732
+0.08%
$ -- $ 2,824
Nov 14, 8 AM $ 0.0734
-1.13%
$ -- $ 2,798
Nov 14, 7 AM $ 0.0739
+1.77%
$ -- $ 2,817
Nov 14, 6 AM $ 0.0729
-1.41%
$ -- $ 2,594