Syrax AI Historical Data

SYRAX Page 58
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0738
+0.84%
$ -- $ 2,643
Nov 14, 4 AM $ 0.073
-2.02%
$ -- $ 2,613
Nov 14, 3 AM $ 0.0747
-0.07%
$ -- $ 2,663
Nov 14, 2 AM $ 0.0749
+0.99%
$ -- $ 2,557
Nov 14, 1 AM $ 0.0744
+0.09%
$ -- $ 2,540
Nov 14, 12 AM $ 0.0745
-0.04%
$ -- $ 2,393
Nov 13, 11 PM $ 0.0747
+1.37%
$ -- $ 716
Nov 13, 10 PM $ 0.0738
+1.68%
$ -- $ 1,398
Nov 13, 9 PM $ 0.0725
-0.62%
$ -- $ 1,377
Nov 13, 8 PM $ 0.0728
-0.25%
$ -- $ 1,352
Nov 13, 7 PM $ 0.0731
-1.32%
$ -- $ 1,155
Nov 13, 6 PM $ 0.0742
-2.50%
$ -- $ 1,499
Nov 13, 5 PM $ 0.0762
-1.72%
$ -- $ 1,410
Nov 13, 4 PM $ 0.0778
-0.61%
$ -- $ 1,802
Nov 13, 3 PM $ 0.0785
-0.07%
$ -- $ 1,810
Nov 13, 2 PM $ 0.0784
-0.84%
$ -- $ 3,177
Nov 13, 1 PM $ 0.0786
-1.56%
$ -- $ 3,244
Nov 13, 12 PM $ 0.0799
+0.36%
$ -- $ 3,386
Nov 13, 11 AM $ 0.0796
-0.02%
$ -- $ 3,831
Nov 13, 10 AM $ 0.0795
+0.07%
$ -- $ 3,777
Nov 13, 9 AM $ 0.0794
-0.62%
$ -- $ 4,465
Nov 13, 8 AM $ 0.08
+0.56%
$ -- $ 7,587
Nov 13, 7 AM $ 0.0796
-0.53%
$ -- $ 7,564
Nov 13, 6 AM $ 0.0801
+0.76%
$ -- $ 7,610
Nov 13, 5 AM $ 0.0792
+0.61%
$ -- $ 7,556
Nov 13, 4 AM $ 0.0787
-0.53%
$ -- $ 7,491
Nov 13, 3 AM $ 0.0789
+0.93%
$ -- $ 7,528
Nov 13, 2 AM $ 0.0781
-0.02%
$ -- $ 7,438
Nov 13, 1 AM $ 0.0783
+0.30%
$ -- $ 7,431
Nov 13, 12 AM $ 0.0786
-0.06%
$ -- $ 7,438
Nov 12, 11 PM $ 0.0786
-1.00%
$ -- $ 7,336
Nov 12, 10 PM $ 0.0792
-0.52%
$ -- $ 6,562
Nov 12, 9 PM $ 0.0796
+0.17%
$ -- $ 6,581
Nov 12, 8 PM $ 0.0795
+0.60%
$ -- $ 6,560
Nov 12, 7 PM $ 0.0784
-1.56%
$ -- $ 6,520
Nov 12, 6 PM $ 0.0796
+0.40%
$ -- $ 9,393
Nov 12, 5 PM $ 0.0799
+0.72%
$ -- $ 9,517
Nov 12, 4 PM $ 0.0803
-1.44%
$ -- $ 9,109
Nov 12, 3 PM $ 0.0816
-2.29%
$ -- $ 9,291
Nov 12, 2 PM $ 0.0844
-0.54%
$ -- $ 8,015
Nov 12, 1 PM $ 0.0845
+0.38%
$ -- $ 8,190
Nov 12, 12 PM $ 0.0841
-0.69%
$ -- $ 7,947
Nov 12, 11 AM $ 0.0847
-0.04%
$ -- $ 7,495
Nov 12, 10 AM $ 0.0844
+1.80%
$ -- $ 7,631
Nov 12, 9 AM $ 0.083
+2.31%
$ -- $ 6,836
Nov 12, 8 AM $ 0.081
+1.00%
$ -- $ 3,721
Nov 12, 7 AM $ 0.0804
-0.04%
$ -- $ 3,868
Nov 12, 6 AM $ 0.0804
+0.44%
$ -- $ 4,484
Nov 12, 5 AM $ 0.0799
+0.22%
$ -- $ 4,463
Nov 12, 4 AM $ 0.0798
-0.11%
$ -- $ 4,421