Syrax AI Historical Data

SYRAX Page 59
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0797
+0.19%
$ -- $ 4,431
Nov 12, 2 AM $ 0.0797
-0.58%
$ -- $ 4,410
Nov 12, 1 AM $ 0.08
+0.72%
$ -- $ 4,444
Nov 12, 12 AM $ 0.0793
-0.13%
$ -- $ 4,415
Nov 11, 11 PM $ 0.0798
-0.94%
$ -- $ 4,411
Nov 11, 10 PM $ 0.0806
+0.42%
$ -- $ 4,478
Nov 11, 9 PM $ 0.0805
+0.09%
$ -- $ 4,564
Nov 11, 8 PM $ 0.0807
-0.86%
$ -- $ 4,618
Nov 11, 7 PM $ 0.0814
+2.90%
$ -- $ 4,733
Nov 11, 6 PM $ 0.079
-0.35%
$ -- $ 2,353
Nov 11, 5 PM $ 0.0794
-1.04%
$ -- $ 2,224
Nov 11, 4 PM $ 0.0799
-0.14%
$ -- $ 2,537
Nov 11, 3 PM $ 0.0803
-0.46%
$ -- $ 2,531
Nov 11, 2 PM $ 0.0811
-0.64%
$ -- $ 2,550
Nov 11, 1 PM $ 0.0811
+0.13%
$ -- $ 3,302
Nov 11, 12 PM $ 0.0811
-0.39%
$ -- $ 5,621
Nov 11, 11 AM $ 0.0814
+0.27%
$ -- $ 7,009
Nov 11, 10 AM $ 0.0816
-0.45%
$ -- $ 7,284
Nov 11, 9 AM $ 0.082
+0.02%
$ -- $ 7,323
Nov 11, 8 AM $ 0.0817
-0.27%
$ -- $ 7,414
Nov 11, 7 AM $ 0.0822
-0.16%
$ -- $ 7,558
Nov 11, 6 AM $ 0.0831
-0.40%
$ -- $ 7,200
Nov 11, 5 AM $ 0.0834
-1.10%
$ -- $ 7,403
Nov 11, 4 AM $ 0.0848
-0.73%
$ -- $ 7,482
Nov 11, 3 AM $ 0.0857
+0.36%
$ -- $ 7,676
Nov 11, 2 AM $ 0.0852
+1.23%
$ -- $ 7,696
Nov 11, 1 AM $ 0.0839
+0.35%
$ -- $ 7,593
Nov 11, 12 AM $ 0.0836
-0.78%
$ -- $ 7,542
Nov 10, 11 PM $ 0.0841
+0.26%
$ -- $ 7,595
Nov 10, 10 PM $ 0.0834
+0.47%
$ -- $ 9,007
Nov 10, 9 PM $ 0.0836
-1.11%
$ -- $ 8,914
Nov 10, 8 PM $ 0.0845
+0.53%
$ -- $ 8,885
Nov 10, 7 PM $ 0.0834
-1.78%
$ -- $ 8,791
Nov 10, 6 PM $ 0.085
-0.33%
$ -- $ 8,619
Nov 10, 5 PM $ 0.0851
+0.85%
$ -- $ 8,625
Nov 10, 4 PM $ 0.0844
-0.24%
$ -- $ 8,226
Nov 10, 3 PM $ 0.0846
-0.01%
$ -- $ 14,389
Nov 10, 2 PM $ 0.0854
-0.61%
$ -- $ 14,389
Nov 10, 1 PM $ 0.0861
-0.54%
$ -- $ 13,866
Nov 10, 12 PM $ 0.0862
-2.32%
$ -- $ 12,927
Nov 10, 11 AM $ 0.0881
-0.29%
$ -- $ 11,306
Nov 10, 10 AM $ 0.0883
-0.60%
$ -- $ 12,201
Nov 10, 9 AM $ 0.0884
+0.81%
$ -- $ 12,799
Nov 10, 8 AM $ 0.0876
-0.71%
$ -- $ 13,135
Nov 10, 7 AM $ 0.0878
+0.27%
$ -- $ 13,155
Nov 10, 6 AM $ 0.0868
-0.41%
$ -- $ 12,498
Nov 10, 5 AM $ 0.0871
+0.03%
$ -- $ 12,519
Nov 10, 4 AM $ 0.087
+0.01%
$ -- $ 16,654
Nov 10, 3 AM $ 0.087
+0.55%
$ -- $ 17,363
Nov 10, 2 AM $ 0.0867
-0.15%
$ -- $ 17,282