Syrax AI Historical Data

SYRAX Page 60
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0864
-0.61%
$ -- $ 17,709
Nov 10, 12 AM $ 0.0863
+1.34%
$ -- $ 18,770
Nov 9, 11 PM $ 0.0852
+0.56%
$ -- $ 18,385
Nov 9, 10 PM $ 0.0844
-0.22%
$ -- $ 20,166
Nov 9, 9 PM $ 0.0847
-0.33%
$ -- $ 20,146
Nov 9, 8 PM $ 0.0851
+0.04%
$ -- $ 20,296
Nov 9, 7 PM $ 0.0848
+1.20%
$ -- $ 20,316
Nov 9, 6 PM $ 0.0834
+3.94%
$ -- $ 20,043
Nov 9, 5 PM $ 0.08
-1.00%
$ -- $ 19,331
Nov 9, 4 PM $ 0.0806
+3.24%
$ -- $ 19,473
Nov 9, 3 PM $ 0.0785
+1.72%
$ -- $ 13,478
Nov 9, 2 PM $ 0.0773
+0.78%
$ -- $ 16,233
Nov 9, 1 PM $ 0.0768
+0.10%
$ -- $ 16,639
Nov 9, 12 PM $ 0.0767
-0.79%
$ -- $ 16,453
Nov 9, 11 AM $ 0.0773
+1.35%
$ -- $ 16,108
Nov 9, 10 AM $ 0.0756
-0.57%
$ -- $ 14,827
Nov 9, 9 AM $ 0.0761
+1.05%
$ -- $ 14,926
Nov 9, 8 AM $ 0.0755
+0.13%
$ -- $ 13,915
Nov 9, 7 AM $ 0.0754
+0.54%
$ -- $ 13,931
Nov 9, 6 AM $ 0.0752
+1.98%
$ -- $ 13,841
Nov 9, 5 AM $ 0.0736
+2.79%
$ -- $ 13,692
Nov 9, 4 AM $ 0.0716
+0.15%
$ -- $ 9,689
Nov 9, 3 AM $ 0.0714
-0.40%
$ -- $ 8,929
Nov 9, 2 AM $ 0.0718
-0.86%
$ -- $ 8,925
Nov 9, 1 AM $ 0.0728
+0.40%
$ -- $ 8,802
Nov 9, 12 AM $ 0.0722
-0.63%
$ -- $ 8,755
Nov 8, 11 PM $ 0.0727
+1.72%
$ -- $ 7,961
Nov 8, 10 PM $ 0.0712
-0.14%
$ -- $ 6,170
Nov 8, 9 PM $ 0.0714
+0.28%
$ -- $ 6,205
Nov 8, 8 PM $ 0.0713
+0.54%
$ -- $ 6,434
Nov 8, 7 PM $ 0.071
-0.49%
$ -- $ 6,432
Nov 8, 6 PM $ 0.0711
+0.38%
$ -- $ 6,673
Nov 8, 5 PM $ 0.0705
+0.63%
$ -- $ 6,456
Nov 8, 4 PM $ 0.0706
+0.23%
$ -- $ 8,753
Nov 8, 3 PM $ 0.0702
-0.55%
$ -- $ 8,745
Nov 8, 2 PM $ 0.0716
-1.10%
$ -- $ 7,994
Nov 8, 1 PM $ 0.0727
+0.38%
$ -- $ 9,679
Nov 8, 12 PM $ 0.0724
-1.38%
$ -- $ 10,251
Nov 8, 11 AM $ 0.0736
-0.75%
$ -- $ 10,646
Nov 8, 10 AM $ 0.074
-0.21%
$ -- $ 10,914
Nov 8, 9 AM $ 0.0745
+0.16%
$ -- $ 10,905
Nov 8, 8 AM $ 0.0743
+0.80%
$ -- $ 10,932
Nov 8, 7 AM $ 0.0735
-0.53%
$ -- $ 11,035
Nov 8, 6 AM $ 0.0741
+0.32%
$ -- $ 11,061
Nov 8, 5 AM $ 0.0739
-1.09%
$ -- $ 11,050
Nov 8, 4 AM $ 0.0748
+0.08%
$ -- $ 11,512
Nov 8, 3 AM $ 0.0749
-0.04%
$ -- $ 11,511
Nov 8, 2 AM $ 0.0752
+1.24%
$ -- $ 13,177
Nov 8, 1 AM $ 0.0742
+0.11%
$ -- $ 12,911
Nov 8, 12 AM $ 0.0741
-0.34%
$ -- $ 12,884