Syrax AI Historical Data

SYRAX Page 61
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0744
-2.11%
$ -- $ 13,531
Nov 7, 10 PM $ 0.076
-0.06%
$ -- $ 12,323
Nov 7, 9 PM $ 0.0762
+0.09%
$ -- $ 12,357
Nov 7, 8 PM $ 0.0766
-0.22%
$ -- $ 12,363
Nov 7, 7 PM $ 0.0767
+1.61%
$ -- $ 12,301
Nov 7, 6 PM $ 0.0761
+1.44%
$ -- $ 12,467
Nov 7, 5 PM $ 0.0753
+1.46%
$ -- $ 12,384
Nov 7, 4 PM $ 0.0742
+1.14%
$ -- $ 10,443
Nov 7, 3 PM $ 0.0726
-0.18%
$ -- $ 10,317
Nov 7, 2 PM $ 0.0722
-1.97%
$ -- $ 10,057
Nov 7, 1 PM $ 0.0742
-0.81%
$ -- $ 6,370
Nov 7, 12 PM $ 0.0751
-2.10%
$ -- $ 5,532
Nov 7, 11 AM $ 0.0763
-0.76%
$ -- $ 4,471
Nov 7, 10 AM $ 0.0774
-0.20%
$ -- $ 4,340
Nov 7, 9 AM $ 0.0775
-1.64%
$ -- $ 4,324
Nov 7, 8 AM $ 0.0788
-0.24%
$ -- $ 4,394
Nov 7, 7 AM $ 0.0785
-0.28%
$ -- $ 4,450
Nov 7, 6 AM $ 0.0788
-0.40%
$ -- $ 4,434
Nov 7, 5 AM $ 0.0789
+1.31%
$ -- $ 4,469
Nov 7, 4 AM $ 0.0779
-0.97%
$ -- $ 4,097
Nov 7, 3 AM $ 0.0787
-0.96%
$ -- $ 4,142
Nov 7, 2 AM $ 0.0799
+1.27%
$ -- $ 2,570
Nov 7, 1 AM $ 0.079
-0.75%
$ -- $ 3,246
Nov 7, 12 AM $ 0.0795
+0.51%
$ -- $ 3,276
Nov 6, 11 PM $ 0.0789
-0.54%
$ -- $ 2,931
Nov 6, 10 PM $ 0.0791
-1.21%
$ -- $ 4,716
Nov 6, 9 PM $ 0.0799
+0.74%
$ -- $ 4,757
Nov 6, 8 PM $ 0.0792
-0.81%
$ -- $ 5,122
Nov 6, 7 PM $ 0.0801
-0.41%
$ -- $ 5,048
Nov 6, 6 PM $ 0.0805
+0.53%
$ -- $ 4,591
Nov 6, 5 PM $ 0.0798
+0.49%
$ -- $ 6,316
Nov 6, 4 PM $ 0.0791
-1.06%
$ -- $ 15,132
Nov 6, 3 PM $ 0.0799
-1.36%
$ -- $ 16,289
Nov 6, 2 PM $ 0.081
-1.60%
$ -- $ 17,081
Nov 6, 1 PM $ 0.0823
+2.03%
$ -- $ 17,843
Nov 6, 12 PM $ 0.0807
-0.79%
$ -- $ 17,809
Nov 6, 11 AM $ 0.0814
+0.27%
$ -- $ 18,305
Nov 6, 10 AM $ 0.0812
-0.34%
$ -- $ 21,746
Nov 6, 9 AM $ 0.0816
+0.23%
$ -- $ 21,873
Nov 6, 8 AM $ 0.0814
+0.61%
$ -- $ 22,559
Nov 6, 7 AM $ 0.0809
-0.18%
$ -- $ 22,546
Nov 6, 6 AM $ 0.0812
-0.26%
$ -- $ 26,881
Nov 6, 5 AM $ 0.0815
-1.75%
$ -- $ 27,220
Nov 6, 4 AM $ 0.083
+0.08%
$ -- $ 28,239
Nov 6, 3 AM $ 0.083
+0.36%
$ -- $ 28,243
Nov 6, 2 AM $ 0.0827
+0.57%
$ -- $ 28,209
Nov 6, 1 AM $ 0.0823
-0.71%
$ -- $ 28,078
Nov 6, 12 AM $ 0.0827
-1.12%
$ -- $ 27,396
Nov 5, 11 PM $ 0.0837
-1.42%
$ -- $ 29,398
Nov 5, 10 PM $ 0.0853
+0.17%
$ -- $ 27,470