Syrax AI Historical Data

SYRAX Page 62
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0849
-1.44%
$ -- $ 27,413
Nov 5, 8 PM $ 0.086
+0.01%
$ -- $ 27,379
Nov 5, 7 PM $ 0.0859
-0.03%
$ -- $ 37,823
Nov 5, 5 PM $ 0.0758
+0.51%
$ -- $ 34,785
Nov 5, 4 PM $ 0.0755
-0.90%
$ -- $ 34,336
Nov 5, 3 PM $ 0.0757
+0.93%
$ -- $ 33,020
Nov 5, 2 PM $ 0.0746
-0.51%
$ -- $ 32,117
Nov 5, 1 PM $ 0.0747
+0.75%
$ -- $ 31,911
Nov 5, 12 PM $ 0.0743
+1.56%
$ -- $ 31,321
Nov 5, 11 AM $ 0.0734
+4.82%
$ -- $ 30,771
Nov 5, 10 AM $ 0.0701
-0.50%
$ -- $ 27,064
Nov 5, 9 AM $ 0.0704
+1.99%
$ -- $ 27,132
Nov 5, 8 AM $ 0.0693
-0.34%
$ -- $ 26,928
Nov 5, 7 AM $ 0.0693
+4.03%
$ -- $ 27,146
Nov 5, 6 AM $ 0.0666
+0.50%
$ -- $ 23,011
Nov 5, 5 AM $ 0.0666
+0.38%
$ -- $ 22,650
Nov 5, 4 AM $ 0.0661
+0.11%
$ -- $ 22,323
Nov 5, 3 AM $ 0.0658
+1.11%
$ -- $ 22,237
Nov 5, 2 AM $ 0.0652
+3.74%
$ -- $ 21,876
Nov 5, 1 AM $ 0.0623
-3.06%
$ -- $ 21,862
Nov 5, 12 AM $ 0.0646
-2.25%
$ -- $ 25,789
Nov 4, 11 PM $ 0.0659
-0.64%
$ -- $ 27,959
Nov 4, 10 PM $ 0.0655
+3.63%
$ -- $ 29,040
Nov 4, 9 PM $ 0.0637
-2.46%
$ -- $ 27,951
Nov 4, 8 PM $ 0.065
-5.41%
$ -- $ 30,414
Nov 4, 7 PM $ 0.0691
+0.76%
$ -- $ 22,465
Nov 4, 6 PM $ 0.0683
-10.18%
$ -- $ 22,823
Nov 4, 5 PM $ 0.0758
-1.81%
$ -- $ 15,275
Nov 4, 4 PM $ 0.0779
-1.21%
$ -- $ 17,960
Nov 4, 3 PM $ 0.0793
+0.23%
$ -- $ 24,435
Nov 4, 2 PM $ 0.0775
-1.43%
$ -- $ 26,615
Nov 4, 1 PM $ 0.0788
+0.17%
$ -- $ 26,240
Nov 4, 12 PM $ 0.0784
-0.20%
$ -- $ 26,270
Nov 4, 11 AM $ 0.0786
+0.87%
$ -- $ 26,383
Nov 4, 10 AM $ 0.0781
+0.46%
$ -- $ 26,198
Nov 4, 9 AM $ 0.0778
+0.13%
$ -- $ 27,390
Nov 4, 8 AM $ 0.0777
+2.35%
$ -- $ 26,881
Nov 4, 7 AM $ 0.0763
-0.75%
$ -- $ 26,263
Nov 4, 6 AM $ 0.0771
-0.07%
$ -- $ 26,692
Nov 4, 5 AM $ 0.0776
-3.07%
$ -- $ 26,770
Nov 4, 4 AM $ 0.0803
-1.09%
$ -- $ 27,713
Nov 4, 3 AM $ 0.0814
+0.80%
$ -- $ 29,469
Nov 4, 2 AM $ 0.0813
-0.10%
$ -- $ 29,337
Nov 4, 1 AM $ 0.0816
+2.92%
$ -- $ 28,743
Nov 4, 12 AM $ 0.0782
+2.02%
$ -- $ 25,459
Nov 3, 11 PM $ 0.0749
-0.68%
$ -- $ 26,245
Nov 3, 10 PM $ 0.0757
-0.71%
$ -- $ 22,091
Nov 3, 9 PM $ 0.076
-1.07%
$ -- $ 24,575
Nov 3, 8 PM $ 0.0769
-3.37%
$ -- $ 22,954
Nov 3, 7 PM $ 0.0795
-0.13%
$ -- $ 21,252