Syrax AI Historical Data

SYRAX Page 63
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0799
-0.44%
$ -- $ 20,880
Nov 3, 5 PM $ 0.0802
+0.87%
$ -- $ 20,955
Nov 3, 4 PM $ 0.0795
-4.07%
$ -- $ 18,522
Nov 3, 3 PM $ 0.0843
-6.16%
$ -- $ 14,002
Nov 3, 2 PM $ 0.09
-0.07%
$ -- $ 10,717
Nov 3, 1 PM $ 0.0902
+0.09%
$ -- $ 10,750
Nov 3, 12 PM $ 0.0901
+0.50%
$ -- $ 10,689
Nov 3, 11 AM $ 0.0895
-0.12%
$ -- $ 10,556
Nov 3, 10 AM $ 0.0897
-1.24%
$ -- $ 10,476
Nov 3, 9 AM $ 0.0907
+0.79%
$ -- $ 9,161
Nov 3, 8 AM $ 0.0904
-1.03%
$ -- $ 8,914
Nov 3, 7 AM $ 0.0915
+0.80%
$ -- $ 9,332
Nov 3, 6 AM $ 0.0914
-0.39%
$ -- $ 10,061
Nov 3, 5 AM $ 0.0921
+0.04%
$ -- $ 10,167
Nov 3, 4 AM $ 0.0923
-0.59%
$ -- $ 10,202
Nov 3, 3 AM $ 0.0942
-2.00%
$ -- $ 10,287
Nov 3, 2 AM $ 0.0963
-1.32%
$ -- $ 9,029
Nov 3, 1 AM $ 0.0976
-0.94%
$ -- $ 9,168
Nov 3, 12 AM $ 0.099
-0.46%
$ -- $ 8,474
Nov 2, 11 PM $ 0.0993
+0.24%
$ -- $ 7,389
Nov 2, 10 PM $ 0.0991
+0.17%
$ -- $ 5,820
Nov 2, 9 PM $ 0.0991
-0.05%
$ -- $ 5,573
Nov 2, 8 PM $ 0.0991
+0.34%
$ -- $ 3,833
Nov 2, 7 PM $ 0.0988
-0.54%
$ -- $ 4,041
Nov 2, 6 PM $ 0.0992
+0.25%
$ -- $ 4,062
Nov 2, 5 PM $ 0.0989
+0.49%
$ -- $ 4,289
Nov 2, 4 PM $ 0.0983
-0.31%
$ -- $ 3,395
Nov 2, 3 PM $ 0.0987
+0.35%
$ -- $ 3,258
Nov 2, 2 PM $ 0.0986
-0.30%
$ -- $ 3,251
Nov 2, 1 PM $ 0.0987
-0.39%
$ -- $ 4,041
Nov 2, 12 PM $ 0.0992
-0.16%
$ -- $ 4,052
Nov 2, 11 AM $ 0.0992
+0.52%
$ -- $ 4,061
Nov 2, 10 AM $ 0.0987
-0.73%
$ -- $ 4,032
Nov 2, 9 AM $ 0.0998
-0.06%
$ -- $ 5,043
Nov 2, 8 AM $ 0.0999
-0.21%
$ -- $ 5,122
Nov 2, 7 AM $ 0.0993
-0.12%
$ -- $ 4,485
Nov 2, 6 AM $ 0.0986
-0.09%
$ -- $ 4,482
Nov 2, 5 AM $ 0.0986
-0.09%
$ -- $ 3,543
Nov 2, 4 AM $ 0.0985
+0.65%
$ -- $ 3,543
Nov 2, 3 AM $ 0.0978
-0.22%
$ -- $ 3,512
Nov 2, 2 AM $ 0.0981
+0.34%
$ -- $ 7,251
Nov 2, 1 AM $ 0.0979
-0.09%
$ -- $ 7,233
Nov 2, 12 AM $ 0.0979
-0.11%
$ -- $ 7,250
Nov 1, 11 PM $ 0.0979
+0.29%
$ -- $ 7,286
Nov 1, 10 PM $ 0.0976
-0.26%
$ -- $ 7,258
Nov 1, 9 PM $ 0.098
+0.78%
$ -- $ 7,269
Nov 1, 8 PM $ 0.0972
+0.55%
$ -- $ 7,130
Nov 1, 7 PM $ 0.0967
+0.16%
$ -- $ 7,038
Nov 1, 6 PM $ 0.0964
-0.58%
$ -- $ 7,023
Nov 1, 5 PM $ 0.0971
-0.47%
$ -- $ 6,780